KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,100
전일대비: +482 (+29.79%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

0%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -5.87%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 70.67 105.3076 100.2983 5.0093 1,671.09 1,505.56 1,448.51 42.17 0.6514 285,838,496
2025-11-13 52.02 76.6069 99.0459 -22.4390 1,625.94 1,485.41 1,437.56 40.90 0.6436 283,458,113
2025-11-12 52.80 87.9366 104.6557 -16.7191 1,626.78 1,480.92 1,434.53 41.15 0.6683 283,588,644
2025-11-11 55.15 99.8964 108.8354 -8.9390 1,626.44 1,475.86 1,431.24 41.31 0.6928 283,737,555
2025-11-10 55.10 109.9412 111.0702 -1.1290 1,622.17 1,469.39 1,427.28 41.64 0.7220 283,627,519
2025-11-07 55.74 121.2647 111.3524 9.9122 1,617.56 1,462.72 1,423.27 42.01 0.7463 283,809,264
2025-11-06 58.91 132.8337 108.8744 23.9593 1,611.30 1,455.46 1,419.00 42.40 0.7626 284,323,509
2025-11-05 65.30 140.0679 102.8845 37.1833 1,598.59 1,446.08 1,413.74 41.57 0.7733 284,729,091
2025-11-04 62.52 136.8785 93.5887 43.2898 1,573.81 1,432.93 1,406.68 40.67 0.7704 284,157,096
2025-11-03 62.52 138.4530 82.7663 55.6868 1,554.32 1,421.88 1,400.76 39.66 0.7684 284,157,096
2025-10-31 62.31 138.4489 68.8446 69.6043 1,532.78 1,410.45 1,394.74 38.78 0.7607 283,592,834
2025-10-30 78.23 137.0408 51.4435 85.5973 1,509.59 1,398.84 1,388.71 37.27 0.7472 285,007,188
2025-10-29 78.23 109.1192 30.0442 79.0750 1,459.02 1,378.80 1,378.61 33.58 0.6674 285,007,188
2025-10-28 88.06 71.8940 10.2754 61.6185 1,403.13 1,358.08 1,368.33 29.45 0.5521 296,222,598
2025-10-27 77.46 11.1171 -5.1292 16.2463 1,328.73 1,332.59 1,355.87 25.55 0.2382 284,952,370
2025-10-24 37.64 -17.3380 -9.1908 -8.1472 1,297.43 1,322.65 1,351.33 22.86 0.1210 282,127,901
2025-10-23 37.37 -15.2230 -7.1540 -8.0690 1,302.32 1,325.08 1,353.01 24.37 0.1130 282,104,299
2025-10-22 37.52 -12.2003 -5.1367 -7.0635 1,307.83 1,327.62 1,354.75 25.88 0.1031 282,139,901
2025-10-21 40.12 -8.2665 -3.3709 -4.8957 1,313.81 1,330.22 1,356.49 27.52 0.0973 282,176,632
2025-10-20 46.43 -4.8563 -2.1469 -2.7094 1,318.63 1,332.33 1,357.98 29.27 0.0881 282,231,079
2025-10-17 48.39 -4.0985 -1.4696 -2.6289 1,320.17 1,333.29 1,358.88 30.67 0.0863 282,276,819
2025-10-16 51.85 -4.0897 -0.8124 -3.2774 1,320.82 1,333.94 1,359.64 32.08 0.0860 282,343,889
2025-10-15 49.48 -5.7500 0.0070 -5.7570 1,319.75 1,334.04 1,360.12 33.17 0.0873 282,306,747
2025-10-14 38.19 -6.5637 1.4462 -8.0099 1,319.83 1,334.55 1,360.81 34.88 0.0888 282,223,942
2025-10-13 40.09 -2.6195 3.4487 -6.0682 1,324.97 1,336.71 1,362.32 37.47 0.0888 282,274,755
2025-10-10 47.27 1.3329 4.9658 -3.6329 1,329.49 1,338.56 1,363.67 40.25 0.0901 282,347,584
2025-10-02 46.78 2.6926 5.8740 -3.1814 1,330.70 1,339.26 1,364.44 39.94 0.0964 282,324,378
2025-10-01 44.12 4.5927 6.6693 -2.0766 1,332.25 1,340.04 1,365.25 39.68 0.1037 282,286,656
2025-09-30 47.96 8.0711 7.1885 0.8826 1,335.12 1,341.23 1,366.26 39.40 0.1091 282,331,891
2025-09-29 49.87 10.4588 6.9679 3.4909 1,336.29 1,341.82 1,366.97 39.53 0.1139 282,334,953
2025-09-26 53.39 12.4379 6.0951 6.3427 1,336.64 1,342.12 1,367.54 38.68 0.1164 282,342,173
2025-09-25 57.88 13.1539 4.5095 8.6444 1,335.34 1,341.88 1,367.86 36.86 0.1160 282,383,407
2025-09-24 63.35 11.9420 2.3484 9.5936 1,331.90 1,341.00 1,367.85 34.54 0.1120 282,395,745
2025-09-23 60.19 8.0832 -0.0500 8.1332 1,325.89 1,339.37 1,367.50 32.13 0.1000 282,366,266
2025-09-22 54.42 4.9750 -2.0833 7.0583 1,321.24 1,338.33 1,367.46 29.77 0.0916 282,335,005
2025-09-19 51.37 3.9899 -3.8479 7.8378 1,319.27 1,338.28 1,367.92 27.23 0.0896 282,314,057
2025-09-18 53.26 4.1001 -5.8074 9.9074 1,318.56 1,338.69 1,368.62 25.21 0.0891 282,331,034
2025-09-17 65.61 3.3665 -8.2842 11.6507 1,316.93 1,338.85 1,369.20 22.98 0.0869 282,399,953
2025-09-16 55.90 -2.0988 -11.1969 9.0980 1,310.51 1,337.52 1,369.06 21.27 0.0695 282,292,275
2025-09-15 58.28 -4.4622 -13.4714 9.0092 1,308.14 1,337.68 1,369.66 20.43 0.0660 282,382,922
2025-09-12 61.76 -8.1265 -15.7237 7.5972 1,304.79 1,337.60 1,370.16 20.13 0.0624 282,412,008
2025-09-11 51.54 -13.7036 -17.6230 3.9194 1,300.03 1,337.18 1,370.50 19.80 0.0536 282,341,810
2025-09-10 49.22 -16.7534 -18.6029 1.8494 1,298.77 1,338.03 1,371.48 20.08 0.0549 282,316,286
2025-09-09 35.23 -19.6898 -19.0652 -0.6245 1,298.11 1,339.15 1,372.60 20.39 0.0576 282,193,905
2025-09-08 36.90 -19.6894 -18.9091 -0.7803 1,300.96 1,341.46 1,374.31 20.95 0.0633 282,232,385
2025-09-05 37.45 -20.0134 -18.7140 -1.2994 1,303.49 1,343.65 1,375.94 22.14 0.0690 282,246,461
2025-09-04 33.80 -20.3395 -18.3892 -1.9503 1,306.06 1,345.84 1,377.57 23.00 0.0714 282,229,659
2025-09-03 34.26 -19.6453 -17.9016 -1.7438 1,309.75 1,348.37 1,379.36 24.32 0.0689 282,245,612
2025-09-02 35.16 -18.6772 -17.4656 -1.2116 1,313.62 1,350.93 1,381.15 25.74 0.0634 282,273,852
2025-09-01 37.43 -17.5771 -17.1627 -0.4144 1,317.48 1,353.44 1,382.90 27.36 0.0615 282,314,968
2025-08-29 40.08 -16.9355 -17.0591 0.1236 1,320.69 1,355.69 1,384.51 25.47 0.0581 282,328,906
2025-08-28 39.36 -16.9903 -17.0900 0.0997 1,323.07 1,357.64 1,385.97 24.09 0.0596 282,317,297
2025-08-27 46.09 -16.6095 -17.1150 0.5055 1,325.92 1,359.73 1,387.48 22.81 0.0621 282,330,120
2025-08-26 42.95 -18.5290 -17.2413 -1.2877 1,326.34 1,361.01 1,388.58 22.19 0.0642 282,320,794
2025-08-25 35.61 -19.7932 -16.9194 -2.8738 1,327.74 1,362.64 1,389.85 21.10 0.0632 282,307,702
2025-08-22 35.20 -19.1844 -16.2010 -2.9834 1,331.29 1,364.97 1,391.46 20.16 0.0601 282,300,460
2025-08-21 37.64 -18.0263 -15.4551 -2.5712 1,335.32 1,367.41 1,393.12 19.36 0.0644 282,310,633
2025-08-20 36.15 -17.4061 -14.8123 -2.5938 1,338.62 1,369.55 1,394.61 18.50 0.0684 282,253,759
2025-08-19 38.27 -15.9540 -14.1639 -1.7901 1,342.69 1,371.91 1,396.20 17.84 0.0662 282,267,124
2025-08-18 41.93 -14.8867 -13.7163 -1.1704 1,346.13 1,374.01 1,397.65 17.72 0.0667 282,275,796
2025-08-14 40.61 -14.9370 -13.4237 -1.5133 1,348.24 1,375.64 1,398.86 17.71 0.0672 282,263,224
2025-08-13 39.98 -14.3767 -13.0454 -1.3313 1,351.01 1,377.46 1,400.15 18.01 0.0647 282,251,060
2025-08-12 40.78 -13.2487 -12.7126 -0.5361 1,354.27 1,379.40 1,401.50 18.51 0.0602 282,257,413
2025-08-11 45.95 -12.0236 -12.5786 0.5549 1,357.46 1,381.28 1,402.80 19.21 0.0560 282,285,739
2025-08-08 46.87 -12.7287 -12.7173 -0.0114 1,358.45 1,382.41 1,403.72 20.65 0.0575 282,292,519
2025-08-07 45.60 -13.8508 -12.7145 -1.1363 1,359.13 1,383.44 1,404.59 22.20 0.0635 282,203,491
2025-08-06 43.87 -14.5724 -12.4304 -2.1420 1,360.41 1,384.68 1,405.56 23.40 0.0697 282,195,883
2025-08-05 39.80 -14.5687 -11.8949 -2.6739 1,362.56 1,386.19 1,406.66 24.37 0.0698 282,174,180
2025-08-04 44.69 -12.7231 -11.2264 -1.4967 1,366.62 1,388.30 1,408.05 25.96 0.0645 282,214,291
2025-08-01 40.51 -12.8295 -10.8522 -1.9773 1,368.37 1,389.60 1,409.02 27.55 0.0668 282,181,406
2025-07-31 44.41 -11.1497 -10.3579 -0.7918 1,371.98 1,391.48 1,410.28 29.61 0.0624 282,206,283
2025-07-30 46.70 -10.8798 -10.1600 -0.7199 1,373.88 1,392.75 1,411.23 31.52 0.0608 282,260,249
2025-07-29 43.76 -11.4971 -9.9800 -1.5171 1,374.81 1,393.69 1,412.01 33.25 0.0604 282,170,121
2025-07-28 38.22 -10.8960 -9.6007 -1.2952 1,377.11 1,395.07 1,413.00 35.14 0.0584 282,126,221
2025-07-25 42.47 -7.8320 -9.2769 1.4449 1,381.85 1,397.21 1,414.36 37.67 0.0535 282,173,139
2025-07-24 50.40 -6.1492 -9.6381 3.4890 1,384.68 1,398.64 1,415.36 38.56 0.0535 282,205,100
2025-07-23 50.40 -7.4754 -10.5104 3.0350 1,384.12 1,398.94 1,415.78 38.65 0.0529 282,205,100
2025-07-22 48.01 -9.0595 -11.2691 2.2096 1,383.50 1,399.24 1,416.22 38.73 0.0525 282,146,727
2025-07-21 49.79 -9.9314 -11.8215 1.8901 1,383.87 1,399.89 1,416.83 38.85 0.0525 282,198,594
2025-07-18 48.00 -11.7144 -12.2941 0.5797 1,383.44 1,400.29 1,417.31 38.98 0.0520 282,141,535
2025-07-17 45.75 -13.0052 -12.4390 -0.5662 1,383.80 1,400.98 1,417.94 39.72 0.0617 282,119,315
2025-07-16 42.76 -13.4453 -12.2974 -1.1479 1,385.25 1,402.03 1,418.74 40.76 0.0627 282,099,628
2025-07-15 43.80 -12.4879 -12.0104 -0.4775 1,388.22 1,403.56 1,419.78 41.68 0.0628 282,153,870
2025-07-14 37.48 -11.6952 -11.8911 0.1959 1,390.88 1,404.93 1,420.74 42.66 0.0793 282,063,168
2025-07-11 50.06 -7.7641 -11.9400 4.1759 1,396.66 1,407.27 1,422.16 43.13 0.0737 282,179,910
2025-07-10 52.05 -9.2520 -12.9840 3.7320 1,396.20 1,407.48 1,422.51 42.80 0.0736 282,250,871
2025-07-09 47.70 -11.8310 -13.9170 2.0861 1,394.85 1,407.43 1,422.74 41.53 0.0773 282,215,019
2025-07-08 45.92 -13.1179 -14.4386 1.3207 1,395.26 1,407.99 1,423.28 40.93 0.0811 282,173,014
2025-07-07 50.71 -13.8569 -14.7687 0.9119 1,396.44 1,408.80 1,423.94 40.27 0.0858 282,203,770
2025-07-04 46.52 -16.7368 -14.9967 -1.7401 1,395.54 1,408.93 1,424.25 39.03 0.0907 282,182,106
2025-07-03 43.36 -18.4382 -14.5617 -3.8765 1,396.34 1,409.64 1,424.86 37.68 0.0943 282,132,752
2025-07-02 42.30 -19.1198 -13.5926 -5.5273 1,398.48 1,410.78 1,425.68 37.47 0.0977 282,091,647
2025-07-01 42.67 -19.3045 -12.2107 -7.0937 1,401.26 1,412.09 1,426.59 37.33 0.1019 282,134,482
2025-06-30 36.50 -19.4630 -10.4373 -9.0257 1,404.13 1,413.39 1,427.47 37.41 0.1064 282,097,404
2025-06-27 37.27 -16.9385 -8.1809 -8.7577 1,409.83 1,415.53 1,428.77 37.50 0.1032 282,153,676
2025-06-26 40.47 -13.9792 -5.9915 -7.9877 1,415.60 1,417.59 1,430.01 38.09 0.1002 282,203,203
2025-06-25 42.15 -12.0350 -3.9945 -8.0404 1,419.88 1,419.03 1,430.94 38.29 0.0992 282,223,452
2025-06-24 41.02 -10.3966 -1.9844 -8.4121 1,423.55 1,420.18 1,431.71 38.73 0.0975 282,162,872
2025-06-23 39.70 -7.6451 0.1186 -7.7637 1,428.13 1,421.54 1,432.58 38.91 0.0908 282,084,814
2025-06-20 49.04 -3.4111 2.0595 -5.4706 1,433.83 1,423.16 1,433.56 38.96 0.0813 282,129,050
2025-06-19 42.14 -3.5573 3.4272 -6.9845 1,434.34 1,422.96 1,433.64 38.84 0.0836 282,083,291
2025-06-18 43.60 -0.6377 5.1733 -5.8110 1,438.06 1,423.77 1,434.22 39.19 0.0824 282,178,386
2025-06-17 56.58 2.2835 6.6260 -4.3425 1,441.33 1,424.34 1,434.68 38.95 0.0826 282,219,511
2025-06-16 44.80 0.1752 7.7116 -7.5364 1,438.94 1,422.99 1,434.19 38.69 0.0820 282,148,146
2025-06-13 37.67 1.9617 9.5957 -7.6340 1,440.94 1,423.10 1,434.42 39.05 0.0803 282,055,985
2025-06-12 46.97 6.2498 11.5042 -5.2544 1,445.25 1,423.88 1,435.00 39.07 0.0743 282,170,492
2025-06-11 46.97 8.2720 12.8178 -4.5458 1,446.54 1,423.57 1,435.04 37.94 0.0756 282,170,492
2025-06-10 50.22 10.7328 13.9543 -3.2215 1,447.96 1,423.25 1,435.07 36.40 0.0758 282,227,393
2025-06-09 51.20 12.6993 14.7597 -2.0604 1,448.48 1,422.58 1,434.94 35.22 0.0782 282,255,946
2025-06-05 50.90 14.7191 15.2748 -0.5557 1,448.74 1,421.79 1,434.75 33.88 0.0811 282,193,388
2025-06-04 54.29 17.1849 15.4137 1.7712 1,449.14 1,421.00 1,434.58 33.78 0.0842 282,221,781
2025-06-02 58.92 18.9621 14.9709 3.9912 1,448.42 1,419.81 1,434.22 33.64 0.0878 282,251,656
2025-05-30 62.08 19.5292 13.9731 5.5561 1,446.14 1,418.11 1,433.62 33.48 0.0875 282,340,848
2025-05-29 62.43 19.0527 12.5841 6.4686 1,442.69 1,416.05 1,432.86 32.62 0.0862 282,375,961
2025-05-28 65.47 18.0655 10.9669 7.0985 1,438.76 1,413.88 1,432.06 30.84 0.0834 282,422,969
2025-05-27 65.47 15.6263 9.1923 6.4340 1,433.47 1,411.33 1,431.11 29.23 0.0766 282,422,969
2025-05-26 64.82 12.2857 7.5838 4.7019 1,427.62 1,408.70 1,430.13 27.51 0.0688 282,342,591
2025-05-23 62.84 8.2505 6.4083 1.8422 1,421.59 1,406.12 1,429.21 26.12 0.0562 282,297,968
2025-05-22 50.06 4.2020 5.9478 -1.7458 1,416.17 1,403.85 1,428.48 25.01 0.0441 282,183,031
2025-05-21 49.24 4.9807 6.3842 -1.4035 1,416.40 1,403.50 1,428.72 23.26 0.0475 281,890,693

이 종목 관련 커뮤니티 글

아직 글이 없습니다.