브이엠 (089970)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 25,450
전일대비: -450 (-1.74%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
55.6%
상승 확률
44.4%
하락 확률
유사 패턴 발생 수: 9회
· 평균 다음날 수익률: +0.97%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 63.60 | 1,638.8327 | 1,807.2286 | -168.3959 | 24,047.62 | 19,820.37 | 16,616.78 | 47.39 | 0.1878 | 23,846,321 |
| 2025-11-13 | 66.95 | 1,718.5033 | 1,849.3276 | -130.8242 | 23,900.00 | 19,629.53 | 16,468.32 | 48.88 | 0.2149 | 24,368,134 |
| 2025-11-12 | 67.69 | 1,749.3774 | 1,882.0336 | -132.6562 | 23,689.48 | 19,416.97 | 16,309.81 | 49.77 | 0.2203 | 24,590,079 |
| 2025-11-11 | 65.76 | 1,753.1567 | 1,915.1977 | -162.0409 | 23,446.27 | 19,193.82 | 16,146.94 | 50.83 | 0.2256 | 24,270,240 |
| 2025-11-10 | 68.88 | 1,788.4800 | 1,955.7079 | -167.2279 | 23,235.35 | 18,981.75 | 15,990.59 | 50.78 | 0.2375 | 24,662,475 |
| 2025-11-07 | 64.15 | 1,761.7329 | 1,997.5149 | -235.7820 | 22,954.86 | 18,747.23 | 15,824.05 | 51.39 | 0.2429 | 24,223,582 |
| 2025-11-06 | 63.96 | 1,839.4232 | 2,056.4604 | -217.0371 | 22,786.95 | 18,550.53 | 15,677.39 | 52.60 | 0.2714 | 23,828,261 |
| 2025-11-05 | 61.32 | 1,916.9200 | 2,110.7196 | -193.7996 | 22,606.63 | 18,348.85 | 15,529.11 | 53.89 | 0.2927 | 23,066,651 |
| 2025-11-04 | 69.42 | 2,059.2243 | 2,159.1696 | -99.9452 | 22,481.01 | 18,164.06 | 15,390.11 | 55.84 | 0.3484 | 23,462,236 |
| 2025-11-03 | 63.66 | 2,088.7222 | 2,184.1559 | -95.4336 | 22,215.85 | 17,932.34 | 15,228.59 | 57.72 | 0.3920 | 22,926,115 |
| 2025-10-31 | 68.70 | 2,253.8090 | 2,208.0143 | 45.7948 | 22,085.94 | 17,745.30 | 15,090.42 | 60.29 | 0.4368 | 23,462,226 |
| 2025-10-30 | 81.09 | 2,365.5553 | 2,196.5656 | 168.9897 | 21,873.93 | 17,529.88 | 14,939.00 | 60.86 | 0.4779 | 23,862,915 |
| 2025-10-29 | 80.85 | 2,336.3216 | 2,154.3181 | 182.0035 | 21,497.51 | 17,261.41 | 14,762.34 | 60.86 | 0.4802 | 23,503,011 |
| 2025-10-28 | 78.61 | 2,275.2077 | 2,108.8173 | 166.3904 | 21,091.98 | 16,987.22 | 14,584.40 | 60.86 | 0.4697 | 22,737,781 |
| 2025-10-27 | 84.21 | 2,255.7466 | 2,067.2197 | 188.5269 | 20,738.50 | 16,734.24 | 14,418.59 | 59.97 | 0.4740 | 23,298,519 |
| 2025-10-24 | 80.73 | 2,142.0963 | 2,020.0880 | 122.0083 | 20,289.93 | 16,454.05 | 14,240.75 | 59.02 | 0.4484 | 22,380,724 |
| 2025-10-23 | 78.70 | 2,118.6066 | 1,989.5859 | 129.0207 | 19,952.02 | 16,215.20 | 14,085.13 | 58.73 | 0.4330 | 21,752,333 |
| 2025-10-22 | 77.93 | 2,129.0819 | 1,957.3307 | 171.7512 | 19,652.24 | 15,991.99 | 13,938.67 | 58.79 | 0.4321 | 21,421,680 |
| 2025-10-21 | 80.08 | 2,136.9383 | 1,914.3929 | 222.5454 | 19,347.21 | 15,769.68 | 13,793.94 | 58.25 | 0.4322 | 21,766,877 |
| 2025-10-20 | 79.56 | 2,095.5196 | 1,858.7565 | 236.7630 | 18,989.02 | 15,533.06 | 13,643.42 | 56.97 | 0.4499 | 20,945,471 |
| 2025-10-17 | 76.04 | 2,032.5375 | 1,799.5658 | 232.9718 | 18,614.18 | 15,295.20 | 13,493.73 | 55.78 | 0.4578 | 20,376,161 |
| 2025-10-16 | 83.87 | 2,044.7672 | 1,741.3228 | 303.4443 | 18,326.20 | 15,089.95 | 13,361.69 | 54.66 | 0.4737 | 20,981,848 |
| 2025-10-15 | 82.81 | 1,959.3618 | 1,665.4617 | 293.9001 | 17,934.22 | 14,854.02 | 13,215.66 | 53.46 | 0.4836 | 20,172,187 |
| 2025-10-14 | 81.83 | 1,867.6719 | 1,591.9867 | 275.6852 | 17,548.35 | 14,625.34 | 13,074.75 | 52.50 | 0.4862 | 19,354,024 |
| 2025-10-13 | 80.94 | 1,764.2034 | 1,523.0654 | 241.1380 | 17,163.96 | 14,402.47 | 12,938.19 | 51.46 | 0.4762 | 17,799,759 |
| 2025-10-10 | 78.43 | 1,642.1152 | 1,462.7809 | 179.3343 | 16,775.96 | 14,183.91 | 12,805.22 | 50.74 | 0.4620 | 16,695,659 |
| 2025-10-02 | 78.65 | 1,554.0373 | 1,417.9473 | 136.0900 | 16,441.85 | 13,988.45 | 12,685.14 | 49.55 | 0.4523 | 17,771,374 |
| 2025-10-01 | 71.57 | 1,416.9774 | 1,383.9248 | 33.0526 | 16,070.47 | 13,785.68 | 12,562.71 | 48.94 | 0.4270 | 16,127,595 |
| 2025-09-30 | 69.16 | 1,422.0103 | 1,375.6617 | 46.3486 | 15,867.36 | 13,642.82 | 12,471.32 | 49.28 | 0.4434 | 15,483,153 |
| 2025-09-29 | 68.76 | 1,458.6594 | 1,364.0745 | 94.5848 | 15,695.50 | 13,512.07 | 12,386.81 | 50.04 | 0.4607 | 15,214,107 |
| 2025-09-26 | 65.99 | 1,492.3655 | 1,340.4283 | 151.9372 | 15,513.97 | 13,379.60 | 12,302.22 | 51.07 | 0.4831 | 14,976,527 |
| 2025-09-25 | 75.74 | 1,569.6797 | 1,302.4440 | 267.2357 | 15,371.23 | 13,261.28 | 12,225.45 | 52.18 | 0.5089 | 15,268,386 |
| 2025-09-24 | 78.63 | 1,557.9654 | 1,235.6351 | 322.3303 | 15,122.94 | 13,109.80 | 12,132.93 | 52.03 | 0.5245 | 15,772,325 |
| 2025-09-23 | 75.24 | 1,496.9341 | 1,155.0525 | 341.8816 | 14,824.31 | 12,945.39 | 12,035.00 | 51.95 | 0.5275 | 14,994,062 |
| 2025-09-22 | 83.99 | 1,487.8807 | 1,069.5821 | 418.2986 | 14,587.92 | 12,805.57 | 11,950.38 | 51.15 | 0.5501 | 15,784,198 |
| 2025-09-19 | 90.17 | 1,390.5378 | 965.0075 | 425.5304 | 14,260.33 | 12,639.66 | 11,853.75 | 48.54 | 0.5489 | 18,016,395 |
| 2025-09-18 | 87.97 | 1,205.3397 | 858.6249 | 346.7148 | 13,856.15 | 12,454.56 | 11,748.77 | 45.82 | 0.5179 | 17,318,443 |
| 2025-09-17 | 86.93 | 1,060.3727 | 771.9462 | 288.4265 | 13,522.06 | 12,299.46 | 11,660.01 | 43.16 | 0.4984 | 16,586,032 |
| 2025-09-16 | 80.00 | 901.6640 | 699.8396 | 201.8244 | 13,195.97 | 12,153.00 | 11,576.64 | 40.30 | 0.4669 | 14,203,076 |
| 2025-09-15 | 79.60 | 866.1971 | 649.3835 | 216.8136 | 13,021.86 | 12,061.58 | 11,521.63 | 38.49 | 0.4664 | 13,985,449 |
| 2025-09-12 | 79.38 | 815.4564 | 595.1801 | 220.2763 | 12,836.79 | 11,969.43 | 11,466.87 | 36.59 | 0.4543 | 13,684,729 |
| 2025-09-11 | 73.04 | 742.9044 | 540.1110 | 202.7934 | 12,636.45 | 11,875.51 | 11,411.86 | 34.55 | 0.4278 | 13,129,963 |
| 2025-09-10 | 72.88 | 736.2230 | 489.4126 | 246.8104 | 12,515.03 | 11,810.61 | 11,371.89 | 32.99 | 0.4153 | 12,980,292 |
| 2025-09-09 | 78.38 | 719.0229 | 427.7100 | 291.3129 | 12,382.92 | 11,744.19 | 11,331.58 | 31.37 | 0.4021 | 13,135,996 |
| 2025-09-08 | 76.89 | 661.1561 | 354.8818 | 306.2743 | 12,210.60 | 11,667.05 | 11,286.40 | 28.89 | 0.3766 | 13,005,149 |
| 2025-09-05 | 77.75 | 601.0985 | 278.3132 | 322.7853 | 12,044.35 | 11,595.08 | 11,244.32 | 26.34 | 0.3520 | 13,083,895 |
| 2025-09-04 | 78.16 | 511.6271 | 197.6169 | 314.0102 | 11,856.38 | 11,519.32 | 11,200.87 | 23.59 | 0.3237 | 13,246,447 |
| 2025-09-03 | 73.66 | 387.9509 | 119.1143 | 268.8366 | 11,646.53 | 11,440.31 | 11,156.34 | 20.62 | 0.2796 | 12,782,224 |
| 2025-09-02 | 73.00 | 295.7249 | 51.9052 | 243.8197 | 11,488.27 | 11,382.36 | 11,122.84 | 18.09 | 0.2490 | 12,660,816 |
| 2025-09-01 | 68.40 | 182.8732 | -9.0497 | 191.9230 | 11,322.82 | 11,325.49 | 11,090.28 | 15.37 | 0.2092 | 12,224,719 |
| 2025-08-29 | 66.40 | 93.1916 | -57.0305 | 150.2221 | 11,198.91 | 11,285.68 | 11,066.59 | 13.31 | 0.1804 | 12,022,836 |
| 2025-08-28 | 60.83 | -1.2485 | -94.5860 | 93.3375 | 11,084.06 | 11,251.63 | 11,046.02 | 11.37 | 0.1499 | 11,746,711 |
| 2025-08-27 | 58.04 | -69.8429 | -117.9204 | 48.0774 | 11,010.80 | 11,233.72 | 11,033.69 | 10.27 | 0.1357 | 11,663,722 |
| 2025-08-26 | 48.81 | -133.9785 | -129.9397 | -4.0388 | 10,952.99 | 11,222.66 | 11,024.84 | 9.45 | 0.1270 | 11,549,406 |
| 2025-08-25 | 44.67 | -152.7991 | -128.9300 | -23.8691 | 10,952.25 | 11,231.56 | 11,025.93 | 9.74 | 0.1297 | 11,482,783 |
| 2025-08-22 | 40.39 | -152.1985 | -122.9628 | -29.2357 | 10,974.59 | 11,248.23 | 11,030.74 | 10.47 | 0.1285 | 11,418,938 |
| 2025-08-21 | 39.77 | -127.8363 | -115.6538 | -12.1825 | 11,021.39 | 11,272.57 | 11,039.15 | 10.98 | 0.1276 | 11,384,769 |
| 2025-08-20 | 41.36 | -91.8273 | -112.6082 | 20.7809 | 11,076.28 | 11,298.76 | 11,048.22 | 11.53 | 0.1264 | 11,455,418 |
| 2025-08-19 | 44.24 | -56.7492 | -117.8034 | 61.0542 | 11,124.30 | 11,321.77 | 11,055.41 | 11.79 | 0.1239 | 11,492,230 |
| 2025-08-18 | 47.45 | -32.5332 | -133.0670 | 100.5338 | 11,155.28 | 11,338.44 | 11,059.20 | 12.69 | 0.1237 | 11,549,797 |
| 2025-08-14 | 54.84 | -23.5516 | -158.2004 | 134.6488 | 11,166.37 | 11,348.22 | 11,059.36 | 13.11 | 0.1241 | 11,581,621 |
| 2025-08-13 | 59.75 | -56.5452 | -191.8626 | 135.3175 | 11,132.30 | 11,343.41 | 11,052.12 | 12.24 | 0.1190 | 11,630,522 |
| 2025-08-12 | 54.45 | -123.2891 | -225.6920 | 102.4029 | 11,068.33 | 11,329.97 | 11,040.56 | 11.30 | 0.1036 | 11,531,851 |
| 2025-08-11 | 54.29 | -171.0489 | -251.2927 | 80.2438 | 11,034.47 | 11,327.93 | 11,034.68 | 10.73 | 0.1023 | 11,414,305 |
| 2025-08-08 | 50.76 | -228.5017 | -271.3537 | 42.8520 | 10,998.10 | 11,326.17 | 11,028.88 | 10.35 | 0.1018 | 11,270,768 |
| 2025-08-07 | 40.49 | -276.1086 | -282.0667 | 5.9581 | 10,981.06 | 11,331.80 | 11,026.68 | 10.44 | 0.1020 | 11,165,044 |
| 2025-08-06 | 39.38 | -278.8926 | -283.5562 | 4.6637 | 11,018.01 | 11,355.59 | 11,033.34 | 10.50 | 0.0999 | 11,132,041 |
| 2025-08-05 | 40.50 | -273.2984 | -284.7221 | 11.4237 | 11,064.12 | 11,381.88 | 11,040.96 | 10.58 | 0.0962 | 11,232,855 |
| 2025-08-04 | 39.30 | -270.3285 | -287.5781 | 17.2496 | 11,106.66 | 11,406.35 | 11,047.37 | 11.36 | 0.1070 | 11,211,433 |
| 2025-08-01 | 41.37 | -256.4966 | -291.8905 | 35.3939 | 11,159.99 | 11,433.69 | 11,054.88 | 11.70 | 0.1221 | 11,232,740 |
| 2025-07-31 | 45.70 | -251.4021 | -300.7390 | 49.3369 | 11,202.09 | 11,456.53 | 11,059.84 | 12.07 | 0.1551 | 11,354,725 |
| 2025-07-30 | 45.36 | -272.8066 | -313.0732 | 40.2666 | 11,216.00 | 11,469.63 | 11,059.67 | 12.15 | 0.1904 | 11,304,302 |
| 2025-07-29 | 45.63 | -294.1220 | -323.1398 | 29.0178 | 11,233.47 | 11,483.85 | 11,059.83 | 12.23 | 0.1995 | 13,007,236 |
| 2025-07-28 | 48.41 | -319.0865 | -330.3943 | 11.3078 | 11,250.68 | 11,497.88 | 11,059.66 | 12.44 | 0.2059 | 13,037,550 |
| 2025-07-25 | 42.35 | -367.6908 | -333.2212 | -34.4696 | 11,247.59 | 11,505.27 | 11,055.96 | 12.66 | 0.2307 | 12,959,342 |
| 2025-07-24 | 36.67 | -384.6703 | -324.6038 | -60.0664 | 11,285.23 | 11,526.12 | 11,058.75 | 13.46 | 0.2472 | 12,925,455 |
| 2025-07-23 | 36.31 | -368.1652 | -309.5872 | -58.5780 | 11,360.52 | 11,558.54 | 11,066.96 | 13.99 | 0.2489 | 12,882,232 |
| 2025-07-22 | 38.79 | -339.7072 | -294.9427 | -44.7645 | 11,445.84 | 11,592.72 | 11,075.65 | 14.57 | 0.2442 | 12,952,908 |
| 2025-07-21 | 42.75 | -322.8797 | -283.7516 | -39.1281 | 11,514.88 | 11,619.93 | 11,080.45 | 15.39 | 0.2409 | 13,029,343 |
| 2025-07-18 | 42.59 | -332.3416 | -273.9696 | -58.3720 | 11,554.34 | 11,636.20 | 11,079.45 | 15.70 | 0.2365 | 12,806,412 |
| 2025-07-17 | 43.70 | -338.5661 | -259.3766 | -79.1896 | 11,599.00 | 11,653.36 | 11,078.60 | 15.90 | 0.2327 | 12,847,493 |
| 2025-07-16 | 43.70 | -351.7681 | -239.5792 | -112.1890 | 11,637.85 | 11,667.71 | 11,076.06 | 16.11 | 0.2286 | 12,847,493 |
| 2025-07-15 | 44.79 | -363.5021 | -211.5319 | -151.9701 | 11,680.78 | 11,682.55 | 11,073.47 | 16.34 | 0.2269 | 12,920,094 |
| 2025-07-14 | 33.16 | -384.3916 | -173.5394 | -210.8522 | 11,716.65 | 11,694.16 | 11,068.99 | 16.59 | 0.2297 | 12,759,500 |
| 2025-07-11 | 34.14 | -321.9721 | -120.8264 | -201.1457 | 11,842.61 | 11,733.97 | 11,078.22 | 15.61 | 0.2011 | 12,871,222 |
| 2025-07-10 | 35.52 | -249.8370 | -70.5399 | -179.2971 | 11,969.20 | 11,771.05 | 11,085.58 | 14.77 | 0.1712 | 13,049,638 |
| 2025-07-09 | 36.07 | -171.4416 | -25.7157 | -145.7260 | 12,091.22 | 11,803.63 | 11,090.21 | 14.11 | 0.1488 | 13,132,300 |
| 2025-07-08 | 42.21 | -76.0141 | 10.7158 | -86.7300 | 12,218.72 | 11,834.94 | 11,093.75 | 13.50 | 0.1154 | 13,364,576 |
| 2025-07-07 | 44.63 | -24.3810 | 32.3983 | -56.7793 | 12,285.95 | 11,843.58 | 11,085.57 | 14.06 | 0.1027 | 13,463,514 |
| 2025-07-04 | 49.83 | 17.4399 | 46.5932 | -29.1533 | 12,335.00 | 11,844.38 | 11,073.23 | 15.11 | 0.0952 | 13,531,359 |
| 2025-07-03 | 52.74 | 22.7103 | 53.8815 | -31.1712 | 12,339.74 | 11,829.27 | 11,052.78 | 15.55 | 0.0969 | 13,604,264 |
| 2025-07-02 | 46.03 | 4.6706 | 61.6743 | -57.0036 | 12,319.71 | 11,805.52 | 11,027.95 | 16.18 | 0.0967 | 13,502,311 |
| 2025-07-01 | 45.38 | 37.5775 | 75.9252 | -38.3477 | 12,355.47 | 11,799.60 | 11,011.95 | 16.98 | 0.0928 | 13,427,102 |
| 2025-06-30 | 54.01 | 84.1229 | 85.5121 | -1.3892 | 12,400.25 | 11,795.18 | 10,996.52 | 17.99 | 0.0886 | 13,564,456 |
| 2025-06-27 | 54.14 | 70.0173 | 85.8594 | -15.8421 | 12,375.02 | 11,766.54 | 10,968.90 | 18.06 | 0.0915 | 13,606,951 |
| 2025-06-26 | 52.61 | 49.9768 | 89.8199 | -39.8431 | 12,346.07 | 11,736.60 | 10,940.65 | 18.14 | 0.1158 | 13,543,591 |
| 2025-06-25 | 51.97 | 37.9255 | 99.7807 | -61.8552 | 12,328.82 | 11,710.38 | 10,914.27 | 18.55 | 0.1170 | 13,485,144 |
| 2025-06-24 | 51.66 | 28.1010 | 115.2445 | -87.1434 | 12,316.06 | 11,685.31 | 10,888.46 | 19.00 | 0.1180 | 13,400,073 |
| 2025-06-23 | 45.00 | 18.2073 | 137.0303 | -118.8230 | 12,305.12 | 11,660.40 | 10,862.72 | 18.88 | 0.1195 | 13,329,073 |
| 2025-06-20 | 48.29 | 68.4417 | 166.7361 | -98.2944 | 12,358.29 | 11,655.67 | 10,846.97 | 19.83 | 0.1095 | 13,374,445 |
| 2025-06-19 | 46.87 | 97.9635 | 191.3097 | -93.3461 | 12,382.32 | 11,639.59 | 10,825.40 | 20.15 | 0.1078 | 13,331,860 |
| 2025-06-18 | 50.97 | 147.4556 | 214.6462 | -67.1906 | 12,422.57 | 11,627.38 | 10,805.66 | 20.49 | 0.1032 | 13,754,873 |
| 2025-06-17 | 54.08 | 166.7351 | 231.4438 | -64.7087 | 12,423.89 | 11,600.85 | 10,778.70 | 19.95 | 0.1074 | 13,818,319 |
| 2025-06-16 | 48.44 | 159.3904 | 247.6210 | -88.2306 | 12,394.82 | 11,563.59 | 10,746.41 | 19.37 | 0.1105 | 13,666,995 |
| 2025-06-13 | 50.39 | 204.7156 | 269.6787 | -64.9631 | 12,421.65 | 11,544.05 | 10,722.99 | 19.92 | 0.1062 | 13,736,749 |
| 2025-06-12 | 56.75 | 240.2439 | 285.9194 | -45.6756 | 12,431.29 | 11,517.40 | 10,695.98 | 20.00 | 0.1197 | 13,825,376 |
| 2025-06-11 | 55.66 | 224.0601 | 297.3383 | -73.2782 | 12,381.96 | 11,470.54 | 10,658.94 | 19.37 | 0.1214 | 13,709,142 |
| 2025-06-10 | 49.53 | 212.3628 | 315.6579 | -103.2951 | 12,340.06 | 11,426.15 | 10,623.29 | 19.25 | 0.1298 | 13,651,238 |
| 2025-06-09 | 51.55 | 257.4712 | 341.4817 | -84.0104 | 12,359.01 | 11,401.27 | 10,597.46 | 19.73 | 0.1457 | 13,677,743 |
| 2025-06-05 | 54.62 | 291.9554 | 362.4843 | -70.5288 | 12,359.96 | 11,369.11 | 10,568.01 | 19.94 | 0.1785 | 13,738,564 |
| 2025-06-04 | 53.42 | 303.2141 | 380.1165 | -76.9024 | 12,331.53 | 11,326.37 | 10,533.35 | 19.63 | 0.1928 | 13,663,025 |
| 2025-06-02 | 51.03 | 326.4102 | 399.3421 | -72.9318 | 12,313.80 | 11,286.59 | 10,500.30 | 19.69 | 0.1949 | 13,591,320 |
| 2025-05-30 | 50.03 | 377.7419 | 417.5750 | -39.8331 | 12,321.57 | 11,254.27 | 10,471.06 | 20.43 | 0.2014 | 13,550,035 |
| 2025-05-29 | 56.61 | 448.9653 | 427.5333 | 21.4320 | 12,341.73 | 11,224.58 | 10,443.18 | 21.22 | 0.2012 | 13,635,337 |
| 2025-05-28 | 64.10 | 465.1237 | 422.1753 | 42.9484 | 12,293.50 | 11,171.18 | 10,403.57 | 20.61 | 0.1993 | 13,760,106 |
| 2025-05-27 | 58.06 | 413.8187 | 411.4382 | 2.3805 | 12,172.81 | 11,094.27 | 10,352.54 | 20.19 | 0.1829 | 13,534,825 |
| 2025-05-26 | 58.06 | 418.6792 | 410.8431 | 7.8361 | 12,118.37 | 11,040.17 | 10,313.25 | 20.76 | 0.1823 | 13,534,825 |
| 2025-05-23 | 53.68 | 418.7931 | 408.8841 | 9.9091 | 12,058.20 | 10,984.25 | 10,273.31 | 21.38 | 0.1832 | 13,444,201 |
| 2025-05-22 | 58.43 | 462.7379 | 406.4068 | 56.3311 | 12,043.27 | 10,943.04 | 10,240.92 | 22.04 | 0.2146 | 13,491,041 |
| 2025-05-21 | 60.74 | 470.3512 | 392.3240 | 78.0272 | 11,983.62 | 10,886.53 | 10,201.11 | 21.91 | 0.2321 | 13,545,514 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.