KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 3,460
전일대비: -165 (-4.55%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -0.50%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 58.61 362.0307 363.6923 -1.6615 3,236.97 2,707.51 2,370.86 47.56 0.9556 438,982,307
2025-11-13 62.98 391.1891 364.1077 27.0814 3,213.49 2,682.00 2,352.55 48.48 1.0120 439,199,699
2025-11-12 66.92 405.9158 357.3373 48.5785 3,170.18 2,650.03 2,331.16 48.23 1.0492 439,460,183
2025-11-11 66.43 404.5536 345.1927 59.3609 3,107.56 2,612.24 2,307.07 47.96 1.0675 438,582,557
2025-11-10 59.47 400.4941 330.3525 70.1417 3,042.04 2,574.34 2,283.15 47.66 1.0957 434,321,561
2025-11-07 61.21 434.2875 312.8170 121.4704 3,015.94 2,550.09 2,266.23 48.49 1.1312 434,651,510
2025-11-06 73.88 464.4849 282.4494 182.0355 2,980.25 2,522.80 2,247.93 49.32 1.1562 435,373,648
2025-11-05 85.04 454.5263 236.9406 217.5857 2,897.65 2,480.69 2,222.43 46.85 1.1568 435,935,847
2025-11-04 85.04 406.6950 182.5441 224.1509 2,776.88 2,427.66 2,191.80 43.89 1.1040 435,935,847
2025-11-03 87.70 339.7294 126.5064 213.2230 2,643.39 2,372.84 2,160.66 40.70 1.0072 438,025,149
2025-10-31 84.57 242.6973 73.2006 169.4966 2,489.01 2,313.95 2,127.89 37.27 0.8245 428,426,968
2025-10-30 86.36 161.6460 30.8265 130.8196 2,366.27 2,268.49 2,102.23 33.58 0.6622 443,636,102
2025-10-29 76.55 51.7713 -1.8784 53.6497 2,226.41 2,220.14 2,075.46 30.20 0.3159 431,396,354
2025-10-28 51.69 -2.6765 -15.2908 12.6144 2,161.29 2,198.96 2,062.53 27.80 0.1363 429,537,900
2025-10-27 46.01 -5.4417 -18.4444 13.0027 2,158.27 2,199.26 2,060.38 28.09 0.1407 429,428,547
2025-10-24 51.20 -1.7648 -21.6951 19.9303 2,162.30 2,201.95 2,059.38 28.33 0.1424 429,550,854
2025-10-23 53.80 -3.6642 -26.6777 23.0135 2,159.91 2,202.52 2,057.27 27.67 0.1398 429,609,541
2025-10-22 53.80 -9.0898 -32.4310 23.3413 2,154.11 2,202.10 2,054.62 26.74 0.1344 429,609,541
2025-10-21 53.12 -15.8825 -38.2664 22.3838 2,147.70 2,201.66 2,051.92 25.74 0.1282 429,519,323
2025-10-20 48.90 -23.3034 -43.8623 20.5589 2,141.67 2,201.55 2,049.35 24.83 0.1276 429,377,545
2025-10-17 47.05 -26.3271 -49.0020 22.6749 2,141.32 2,203.46 2,047.74 24.56 0.1328 429,335,074
2025-10-16 53.92 -27.2580 -54.6708 27.4128 2,143.56 2,206.29 2,046.53 23.82 0.1391 429,426,722
2025-10-15 59.42 -37.7225 -61.5240 23.8015 2,136.04 2,206.00 2,043.70 21.78 0.1379 429,570,717
2025-10-14 41.50 -57.1484 -67.4743 10.3260 2,120.89 2,203.49 2,039.73 19.58 0.1272 428,701,068
2025-10-13 44.54 -59.7298 -70.0558 10.3260 2,126.24 2,208.01 2,039.22 20.80 0.1346 428,755,681
2025-10-10 48.31 -65.7196 -72.6373 6.9177 2,128.48 2,211.51 2,038.11 21.09 0.1477 428,825,365
2025-10-02 32.40 -76.4815 -74.3667 -2.1147 2,126.74 2,213.76 2,036.32 21.70 0.1534 428,710,800
2025-10-01 31.59 -76.8869 -73.8381 -3.0489 2,137.45 2,220.16 2,036.51 21.85 0.1472 428,647,063
2025-09-30 33.86 -75.7770 -73.0758 -2.7011 2,149.81 2,226.94 2,036.78 22.11 0.1410 428,689,770
2025-09-29 33.86 -76.3126 -72.4006 -3.9120 2,160.32 2,232.94 2,036.56 22.91 0.1364 428,689,770
2025-09-26 37.33 -75.8862 -71.4226 -4.4637 2,171.93 2,239.14 2,036.34 23.76 0.1277 428,739,427
2025-09-25 32.32 -78.8201 -70.3066 -8.5135 2,180.03 2,244.03 2,035.35 24.68 0.1338 428,692,227
2025-09-24 34.13 -77.8546 -68.1783 -9.6764 2,192.66 2,250.27 2,034.94 24.24 0.1356 428,746,536
2025-09-23 24.72 -78.0354 -65.7592 -12.2762 2,204.00 2,255.87 2,034.09 23.75 0.1418 428,685,035
2025-09-22 27.45 -71.0220 -62.6901 -8.3318 2,222.84 2,263.70 2,034.25 21.83 0.1322 428,734,413
2025-09-19 30.59 -65.6190 -60.6072 -5.0118 2,238.93 2,270.26 2,033.65 20.01 0.1329 428,791,906
2025-09-18 33.77 -62.3503 -59.3542 -2.9961 2,251.97 2,275.52 2,032.28 18.66 0.1359 428,850,997
2025-09-17 32.96 -61.3440 -58.6052 -2.7388 2,262.18 2,279.61 2,030.22 17.20 0.1361 428,817,642
2025-09-16 37.19 -58.6582 -57.9205 -0.7377 2,273.99 2,284.00 2,028.20 16.98 0.1380 428,924,160
2025-09-15 37.64 -59.4679 -57.7361 -1.7318 2,281.78 2,286.85 2,025.32 17.39 0.1412 428,954,835
2025-09-12 38.50 -60.1455 -57.3031 -2.8424 2,289.86 2,289.63 2,022.30 17.83 0.1585 428,992,776
2025-09-11 37.16 -61.1536 -56.5925 -4.5611 2,297.74 2,292.16 2,019.06 18.48 0.1578 428,922,522
2025-09-10 38.32 -60.5327 -55.4523 -5.0804 2,307.50 2,295.11 2,015.93 18.26 0.1514 428,943,192
2025-09-09 39.46 -60.3870 -54.1821 -6.2048 2,316.71 2,297.66 2,012.50 18.02 0.1465 428,978,232
2025-09-08 42.61 -60.8499 -52.6309 -8.2190 2,325.31 2,299.78 2,008.76 18.23 0.1432 429,013,297
2025-09-05 38.02 -64.6284 -50.5762 -14.0522 2,330.61 2,300.62 2,004.29 18.45 0.1415 428,972,314
2025-09-04 33.05 -64.4383 -47.0632 -17.3752 2,340.67 2,302.84 2,000.41 18.69 0.1356 428,873,701
2025-09-03 35.71 -59.1858 -42.7194 -16.4664 2,356.00 2,306.50 1,997.14 17.34 0.1228 428,911,452
2025-09-02 35.11 -55.6934 -38.6028 -17.0906 2,368.74 2,308.92 1,993.14 16.12 0.1144 428,899,462
2025-09-01 30.87 -49.9167 -34.3301 -15.5866 2,383.35 2,311.60 1,989.16 14.80 0.1038 428,860,812
2025-08-29 38.13 -38.2538 -30.4335 -7.8204 2,403.17 2,315.55 1,985.70 13.39 0.0753 428,920,986
2025-08-28 40.13 -34.0113 -28.4784 -5.5330 2,413.51 2,315.91 1,980.34 13.97 0.0762 428,945,979
2025-08-27 42.61 -30.6471 -27.0951 -3.5520 2,422.30 2,315.43 1,974.46 14.88 0.0751 428,961,228
2025-08-26 43.02 -28.9620 -26.2071 -2.7548 2,428.85 2,313.92 1,967.98 15.62 0.0744 428,971,156
2025-08-25 46.34 -26.8989 -25.5184 -1.3805 2,435.57 2,312.19 1,961.31 16.20 0.0764 428,996,184
2025-08-22 46.34 -27.9471 -25.1733 -2.7738 2,438.79 2,309.04 1,953.85 16.74 0.0791 428,996,184
2025-08-21 43.52 -28.8786 -24.4799 -4.3987 2,442.35 2,305.79 1,946.27 17.91 0.0872 428,956,210
2025-08-20 46.55 -26.5928 -23.3802 -3.2126 2,449.44 2,303.45 1,939.06 19.16 0.0945 428,972,433
2025-08-19 45.67 -27.3613 -22.5770 -4.7842 2,453.06 2,299.66 1,931.06 20.51 0.1044 428,943,262
2025-08-18 54.39 -26.9260 -21.3810 -5.5450 2,458.12 2,296.09 1,923.10 21.05 0.1207 429,003,861
2025-08-14 44.56 -36.6696 -19.9947 -16.6749 2,452.66 2,288.84 1,913.23 21.99 0.1306 428,899,019
2025-08-13 37.41 -37.8817 -15.8260 -22.0557 2,457.68 2,284.90 1,904.97 22.62 0.1479 428,871,367
2025-08-12 39.79 -32.7688 -10.3121 -22.4567 2,469.54 2,282.87 1,897.57 23.29 0.1454 428,898,059
2025-08-11 41.86 -28.8207 -4.6979 -24.1228 2,479.49 2,279.74 1,889.55 24.48 0.1452 428,941,015
2025-08-08 39.53 -25.9077 1.3328 -27.2405 2,487.86 2,275.67 1,880.97 25.75 0.1459 428,909,406
2025-08-07 40.66 -19.7765 8.1429 -27.9194 2,499.21 2,272.13 1,872.58 26.60 0.1427 428,940,850
2025-08-06 42.95 -13.1905 15.1228 -28.3133 2,510.18 2,267.97 1,863.80 27.52 0.1558 429,008,762
2025-08-05 43.71 -7.6470 22.2011 -29.8481 2,519.15 2,262.64 1,854.37 28.88 0.1498 429,052,872
2025-08-04 45.59 -1.4784 29.6631 -31.1416 2,528.01 2,256.80 1,844.61 30.67 0.1449 429,083,115
2025-08-01 43.80 3.8709 37.4485 -33.5776 2,535.17 2,249.91 1,834.27 32.60 0.1413 429,041,583
2025-07-31 48.64 12.6787 45.8430 -33.1642 2,545.18 2,243.47 1,824.09 34.68 0.1375 429,098,189
2025-07-30 46.96 17.1181 54.1340 -37.0160 2,549.41 2,234.60 1,812.65 35.77 0.1378 429,067,873
2025-07-29 45.73 24.5716 63.3880 -38.8164 2,556.19 2,226.11 1,801.35 36.94 0.1363 429,022,699
2025-07-28 47.79 35.2550 73.0921 -37.8371 2,565.27 2,217.85 1,790.11 39.07 0.1318 429,051,696
2025-07-25 47.05 45.3235 82.5514 -37.2279 2,572.14 2,208.28 1,778.18 41.28 0.1284 429,013,953
2025-07-24 50.36 58.5335 91.8583 -33.3248 2,580.78 2,198.73 1,766.21 43.15 0.1323 429,066,508
2025-07-23 52.06 69.4520 100.1895 -30.7376 2,585.07 2,187.16 1,753.21 44.54 0.1387 429,104,351
2025-07-22 53.06 79.8322 107.8739 -28.0417 2,587.19 2,174.36 1,739.57 45.89 0.1387 429,150,986
2025-07-21 57.12 90.3928 114.8844 -24.4916 2,587.94 2,160.61 1,725.44 46.79 0.1407 429,178,531
2025-07-18 55.81 96.4479 121.0073 -24.5593 2,582.46 2,144.36 1,710.07 47.29 0.1407 429,133,044
2025-07-17 61.00 105.3191 127.1471 -21.8280 2,579.04 2,128.40 1,694.86 47.90 0.1411 429,212,475
2025-07-16 58.11 107.4737 132.6041 -25.1304 2,567.36 2,109.36 1,678.14 48.55 0.1395 429,095,066
2025-07-15 59.13 114.7696 138.8867 -24.1171 2,560.77 2,091.72 1,662.14 48.83 0.1506 429,152,991
2025-07-14 59.78 120.8851 144.9160 -24.0309 2,551.90 2,072.96 1,645.62 49.24 0.1564 429,171,872
2025-07-11 60.71 125.9142 150.9237 -25.0095 2,541.05 2,053.23 1,628.66 49.67 0.1677 429,225,543
2025-07-10 68.99 128.9744 157.1761 -28.2016 2,527.47 2,032.32 1,611.15 49.65 0.1795 429,396,241
2025-07-09 63.65 118.2771 164.2265 -45.9493 2,499.31 2,006.47 1,591.26 49.63 0.1663 429,160,519
2025-07-08 55.55 117.6667 175.7138 -58.0471 2,483.45 1,984.65 1,573.46 50.16 0.1753 428,992,290
2025-07-07 56.98 131.9761 190.2256 -58.2494 2,483.29 1,967.69 1,558.14 51.56 0.1774 429,042,585
2025-07-04 55.38 146.2841 204.7879 -58.5038 2,481.00 1,949.48 1,542.23 53.06 0.1830 428,978,641
2025-07-03 57.02 165.4731 219.4139 -53.9408 2,481.63 1,931.67 1,526.55 54.68 0.1905 429,061,566
2025-07-02 57.34 185.0128 232.8991 -47.8863 2,479.70 1,912.40 1,510.19 56.42 0.1937 429,181,853
2025-07-01 58.85 206.7524 244.8706 -38.1182 2,477.03 1,892.31 1,493.47 57.67 0.1968 429,342,009
2025-06-30 64.18 228.9474 254.4002 -25.4528 2,471.46 1,870.69 1,476.05 59.41 0.1972 429,520,933
2025-06-27 73.25 245.2915 260.7634 -15.4719 2,456.35 1,845.46 1,456.91 60.26 0.2880 429,646,520
2025-06-26 74.02 249.8573 264.6314 -14.7740 2,426.49 1,815.14 1,435.35 60.33 0.3416 429,881,410
2025-06-25 71.80 251.0325 268.3249 -17.2923 2,392.44 1,783.45 1,413.25 60.67 0.3780 429,718,437
2025-06-24 74.39 257.0266 272.6479 -15.6213 2,363.22 1,753.40 1,392.13 61.12 0.3995 429,848,871
2025-06-23 71.83 257.3751 276.5533 -19.1782 2,327.25 1,721.14 1,370.06 61.44 0.4080 429,672,489
2025-06-20 75.51 263.7489 281.3478 -17.5989 2,297.48 1,691.01 1,349.22 61.89 0.4164 429,828,195
2025-06-19 75.04 262.9570 285.7476 -22.7906 2,259.32 1,658.16 1,327.19 61.83 0.4096 429,549,806
2025-06-18 70.04 260.1577 291.4452 -31.2875 2,219.25 1,624.88 1,305.13 61.90 0.4008 429,209,198
2025-06-17 72.22 271.6370 299.2671 -27.6300 2,194.43 1,596.74 1,285.80 62.23 0.4030 429,320,472
2025-06-16 70.37 279.2833 306.1746 -26.8913 2,163.85 1,566.63 1,265.65 62.57 0.3990 429,098,957
2025-06-13 69.50 291.5985 312.8974 -21.2990 2,136.89 1,537.70 1,246.25 63.21 0.3997 429,036,858
2025-06-12 75.32 306.1303 318.2222 -12.0919 2,110.24 1,508.81 1,227.03 63.34 0.3969 429,163,563
2025-06-11 72.97 311.5709 321.2451 -9.6743 2,071.85 1,476.06 1,206.05 63.47 0.3790 428,986,825
2025-06-10 78.06 323.6558 323.6637 -0.0080 2,039.41 1,445.42 1,186.32 63.75 0.3694 429,123,006
2025-06-09 77.33 327.2455 323.6657 3.5798 1,996.19 1,411.36 1,165.08 63.81 0.3502 428,956,359
2025-06-05 76.60 330.6310 322.7708 7.8602 1,952.10 1,377.34 1,144.08 64.01 0.6952 428,780,343
2025-06-04 80.36 333.7066 320.8057 12.9009 1,907.06 1,343.35 1,123.31 63.37 0.9228 428,962,501
2025-06-02 80.36 327.1782 317.5805 9.5977 1,851.49 1,306.35 1,101.26 62.23 1.1010 428,962,501
2025-05-30 84.60 314.0867 315.1811 -1.0943 1,790.07 1,268.09 1,078.84 61.00 1.2512 431,550,207
2025-05-29 72.88 286.1905 315.4546 -29.2641 1,715.34 1,226.33 1,054.96 60.16 1.3726 430,640,695
2025-05-28 72.85 304.8657 322.7707 -17.9050 1,693.16 1,202.61 1,040.32 60.27 1.5131 430,625,736
2025-05-27 72.82 324.3694 327.2469 -2.8776 1,668.76 1,178.12 1,025.45 60.38 1.6447 430,595,489
2025-05-26 78.49 344.6469 327.9663 16.6806 1,641.89 1,152.84 1,010.35 60.50 1.7691 430,648,157
2025-05-23 79.17 358.5917 323.7962 34.7955 1,605.04 1,124.39 993.85 59.96 1.8849 430,666,861
2025-05-22 80.78 370.3599 315.0973 55.2626 1,563.46 1,094.71 976.94 59.29 1.9931 430,724,687
2025-05-21 83.14 377.9569 301.2816 76.6753 1,515.41 1,063.35 959.41 58.48 2.0921 430,752,550

이 종목 관련 커뮤니티 글

아직 글이 없습니다.