KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 4,730
전일대비: -5 (-0.11%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

32.6%
상승 확률
55.8%
하락 확률
유사 패턴 발생 수: 43회 · 평균 다음날 수익률: -0.07%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 52.01 13.4199 15.1624 -1.7425 4,726.37 4,669.29 4,609.69 23.39 0.0232 -6,799,315
2025-11-13 52.84 14.7750 15.5980 -0.8230 4,725.99 4,667.24 4,607.67 23.70 0.0238 -6,757,769
2025-11-12 59.88 15.7806 15.8038 -0.0232 4,725.04 4,664.94 4,605.53 24.21 0.0240 -6,720,314
2025-11-11 56.52 12.7618 15.8096 -3.0478 4,719.79 4,661.21 4,602.68 25.37 0.0224 -6,770,641
2025-11-10 52.03 11.2685 16.5715 -5.3030 4,716.61 4,658.20 4,600.20 25.08 0.0220 -6,840,938
2025-11-07 61.91 12.2532 17.8973 -5.6441 4,716.25 4,656.10 4,598.19 25.01 0.0234 -6,802,115
2025-11-06 49.43 8.2409 19.3083 -11.0674 4,710.59 4,652.24 4,595.30 24.94 0.0219 -6,846,518
2025-11-05 41.86 10.1272 22.0752 -11.9480 4,711.71 4,650.62 4,593.54 23.59 0.0226 -6,875,143
2025-11-04 47.35 15.4419 25.0622 -9.6202 4,716.10 4,649.97 4,592.26 21.67 0.0231 -6,830,130
2025-11-03 48.53 19.4555 27.4672 -8.0118 4,718.32 4,648.44 4,590.53 19.77 0.0258 -6,756,283
2025-10-31 54.89 23.7861 29.4702 -5.6841 4,720.24 4,646.69 4,588.69 18.00 0.0272 -6,704,070
2025-10-30 52.58 26.4221 30.8912 -4.4691 4,719.74 4,644.04 4,586.40 16.33 0.0275 -6,739,262
2025-10-29 63.08 30.4205 32.0085 -1.5879 4,720.24 4,641.63 4,584.24 14.52 0.0278 -6,667,343
2025-10-28 63.08 31.5178 32.4055 -0.8876 4,717.11 4,637.96 4,581.45 14.65 0.0271 -6,667,343
2025-10-27 66.34 32.4600 32.6274 -0.1674 4,713.65 4,634.16 4,578.62 15.21 0.0262 -6,618,764
2025-10-24 65.52 32.1721 32.6692 -0.4971 4,708.77 4,629.89 4,575.57 14.72 0.0244 -6,670,501
2025-10-23 65.52 31.8459 32.7935 -0.9476 4,703.90 4,625.65 4,572.55 14.19 0.0228 -6,670,501
2025-10-22 66.94 30.9662 33.0304 -2.0642 4,698.52 4,621.27 4,569.49 14.12 0.0211 -6,627,413
2025-10-21 62.40 28.8840 33.5464 -4.6625 4,692.05 4,616.57 4,566.29 14.04 0.0185 -6,668,811
2025-10-20 58.90 28.8607 34.7121 -5.8514 4,688.06 4,612.72 4,563.53 14.74 0.0183 -6,727,305
2025-10-17 57.99 30.4475 36.1749 -5.7274 4,685.75 4,609.42 4,561.07 15.67 0.0189 -6,773,823
2025-10-16 60.47 32.5391 37.6068 -5.0677 4,683.72 4,606.18 4,558.65 16.68 0.0189 -6,729,413
2025-10-15 64.29 33.7172 38.8737 -5.1565 4,680.43 4,602.50 4,556.03 17.60 0.0189 -6,682,537
2025-10-14 65.58 33.2033 40.1628 -6.9595 4,675.21 4,598.17 4,553.10 18.01 0.0184 -6,646,879
2025-10-13 57.74 31.5553 41.9027 -10.3474 4,668.92 4,593.53 4,550.05 18.45 0.0179 -6,686,382
2025-10-10 64.57 34.0837 44.4895 -10.4058 4,667.23 4,590.43 4,547.78 19.77 0.0177 -6,645,964
2025-10-02 60.20 34.2697 47.0910 -12.8213 4,662.73 4,586.38 4,545.05 20.92 0.0186 -6,696,012
2025-10-01 56.19 36.5541 50.2963 -13.7423 4,660.38 4,583.04 4,542.70 21.34 0.0282 -6,740,001
2025-09-30 54.04 40.9744 53.7319 -12.7575 4,659.89 4,580.26 4,540.64 21.79 0.0444 -6,766,153
2025-09-29 58.00 47.0386 56.9213 -9.8827 4,660.41 4,577.73 4,538.72 21.63 0.0569 -6,736,119
2025-09-26 65.43 52.5672 59.3919 -6.8247 4,659.40 4,574.60 4,536.51 21.47 0.0676 -6,688,640
2025-09-25 65.43 56.3137 61.0981 -4.7844 4,655.65 4,570.52 4,533.85 21.29 0.0758 -6,688,640
2025-09-24 66.91 60.2764 62.2942 -2.0178 4,651.51 4,566.30 4,531.14 21.10 0.0850 -6,640,196
2025-09-23 66.91 63.9485 62.7987 1.1499 4,646.41 4,561.77 4,528.30 21.41 0.0922 -6,640,196
2025-09-22 69.63 67.7052 62.5112 5.1940 4,640.76 4,557.08 4,525.42 21.48 0.0977 -6,593,907
2025-09-19 72.35 70.4972 61.2127 9.2845 4,633.48 4,551.90 4,522.32 22.27 0.1014 -6,554,767
2025-09-18 73.69 72.0172 58.8916 13.1256 4,624.37 4,546.20 4,518.99 23.12 0.1032 -6,526,329
2025-09-17 73.23 72.4006 55.6101 16.7905 4,613.78 4,540.14 4,515.53 24.03 0.1047 -6,578,274
2025-09-16 74.43 72.3460 51.4125 20.9335 4,602.60 4,534.04 4,512.10 24.60 0.1066 -6,552,622
2025-09-15 75.59 70.7149 46.1792 24.5357 4,589.71 4,527.57 4,508.52 25.28 0.1063 -6,507,865
2025-09-12 74.10 67.0953 40.0452 27.0501 4,574.94 4,520.70 4,504.80 26.02 0.1073 -6,554,236
2025-09-11 75.17 63.5359 33.2827 30.2532 4,560.73 4,514.29 4,501.35 26.81 0.1043 -6,509,088
2025-09-10 73.38 57.5595 25.7194 31.8401 4,544.49 4,507.48 4,497.76 26.13 0.0975 -6,547,958
2025-09-09 80.94 51.6397 17.7593 33.8804 4,529.17 4,501.30 4,494.52 25.25 0.0917 -6,493,186
2025-09-08 78.92 39.7691 9.2893 30.4799 4,508.56 4,493.71 4,490.65 23.89 0.0782 -6,552,730
2025-09-05 77.67 27.6031 1.6693 25.9338 4,489.46 4,487.06 4,487.30 23.03 0.0639 -6,597,372
2025-09-04 70.82 13.7097 -4.8142 18.5239 4,470.45 4,480.86 4,484.23 22.38 0.0464 -6,669,250
2025-09-03 61.03 4.4318 -9.4451 13.8769 4,458.39 4,477.33 4,482.54 22.92 0.0360 -6,741,103
2025-09-02 58.44 0.1617 -12.9144 13.0761 4,452.96 4,476.22 4,482.08 23.73 0.0331 -6,765,101
2025-09-01 56.66 -3.7635 -16.1834 12.4198 4,448.54 4,475.58 4,481.86 24.28 0.0302 -6,789,868
2025-08-29 56.66 -7.7006 -19.2883 11.5877 4,444.70 4,475.26 4,481.81 24.55 0.0277 -6,789,868
2025-08-28 50.21 -12.6138 -22.1852 9.5714 4,440.46 4,474.93 4,481.75 25.52 0.0303 -6,814,654
2025-08-27 50.21 -15.1377 -24.5781 9.4404 4,439.45 4,475.78 4,482.28 25.19 0.0359 -6,814,654
2025-08-26 50.21 -18.1390 -26.9382 8.7992 4,438.34 4,476.65 4,482.83 24.84 0.0391 -6,814,654
2025-08-25 50.21 -21.7058 -29.1380 7.4322 4,437.12 4,477.56 4,483.38 24.46 0.0404 -6,814,654
2025-08-22 51.02 -25.9426 -30.9961 5.0535 4,435.76 4,478.49 4,483.94 25.46 0.0415 -6,777,032
2025-08-21 47.07 -31.4821 -32.2594 0.7773 4,433.73 4,479.29 4,484.43 26.21 0.0430 -6,820,400
2025-08-20 41.86 -35.5491 -32.4538 -3.0953 4,434.13 4,480.96 4,485.34 26.32 0.0444 -6,864,489
2025-08-19 41.86 -37.1685 -31.6799 -5.4886 4,437.72 4,483.70 4,486.78 25.90 0.0472 -6,864,489
2025-08-18 29.95 -38.6948 -30.3078 -8.3870 4,441.69 4,486.54 4,488.23 24.67 0.0498 -6,912,864
2025-08-14 35.59 -33.9709 -28.2111 -5.7599 4,452.39 4,491.51 4,490.73 23.35 0.0461 -6,815,765
2025-08-13 39.76 -32.5384 -26.7711 -5.7673 4,458.96 4,494.95 4,492.42 22.42 0.0454 -6,600,819
2025-08-12 32.40 -33.2912 -25.3292 -7.9620 4,463.06 4,497.49 4,493.64 22.42 0.0450 -6,647,622
2025-08-11 35.78 -30.7133 -23.3388 -7.3746 4,470.75 4,501.13 4,495.38 22.05 0.0444 -6,601,404
2025-08-08 37.99 -29.5217 -21.4951 -8.0266 4,476.62 4,504.05 4,496.73 21.47 0.0449 -6,569,331
2025-08-07 36.78 -29.0986 -19.4885 -9.6101 4,481.53 4,506.56 4,497.85 21.58 0.0459 -6,595,100
2025-08-06 36.78 -27.6262 -17.0860 -10.5402 4,487.48 4,509.33 4,499.07 21.71 0.0456 -6,595,100
2025-08-05 30.98 -25.3451 -14.4509 -10.8942 4,494.06 4,512.18 4,500.32 20.41 0.0426 -6,610,225
2025-08-04 34.51 -19.5194 -11.7274 -7.7921 4,503.96 4,515.99 4,502.00 19.01 0.0358 -6,547,657
2025-08-01 35.13 -14.8544 -9.7793 -5.0751 4,511.74 4,518.90 4,503.22 17.84 0.0307 -6,495,868
2025-07-31 46.83 -9.1932 -8.5106 -0.6826 4,519.82 4,521.75 4,504.36 16.58 0.0248 -6,444,830
2025-07-30 49.92 -9.4700 -8.3399 -1.1301 4,520.86 4,522.14 4,504.27 16.27 0.0254 -6,410,647
2025-07-29 46.65 -11.2129 -8.0574 -3.1555 4,520.42 4,522.05 4,503.92 16.77 0.0265 -6,450,541
2025-07-28 40.66 -11.7471 -7.2685 -4.4786 4,521.52 4,522.46 4,503.82 17.31 0.0323 -6,513,021
2025-07-25 40.66 -9.7126 -6.1488 -3.5638 4,525.36 4,523.73 4,504.13 16.36 0.0359 -6,513,021
2025-07-24 42.30 -6.9746 -5.2579 -1.7167 4,529.61 4,525.04 4,504.45 15.67 0.0394 -6,453,468
2025-07-23 42.30 -4.3966 -4.8287 0.4321 4,533.25 4,526.06 4,504.61 15.03 0.0399 -6,453,468
2025-07-22 49.12 -1.0422 -4.9367 3.8945 4,537.28 4,527.11 4,504.77 14.65 0.0402 -6,401,260
2025-07-21 51.04 -0.8184 -5.9104 5.0920 4,537.52 4,526.84 4,504.27 15.52 0.0404 -6,360,046
2025-07-18 49.20 -1.5389 -7.1834 5.6445 4,536.73 4,526.23 4,503.58 15.79 0.0415 -6,400,220
2025-07-17 49.20 -1.4180 -8.5945 7.1765 4,536.91 4,525.93 4,503.05 16.09 0.0423 -6,400,220
2025-07-16 46.61 -1.2431 -10.3886 9.1455 4,537.11 4,525.62 4,502.52 16.65 0.0423 -6,452,075
2025-07-15 54.32 0.5255 -12.6750 13.2005 4,538.92 4,525.81 4,502.22 17.92 0.0429 -6,394,242
2025-07-14 55.26 -1.8065 -15.9751 14.1686 4,536.17 4,524.48 4,501.17 18.89 0.0418 -6,346,722
2025-07-11 57.11 -5.2659 -19.5173 14.2514 4,532.61 4,522.94 4,500.01 19.51 0.0404 -6,298,612
2025-07-10 57.11 -10.6229 -23.0801 12.4572 4,527.62 4,521.01 4,498.67 20.28 0.0377 -6,298,612
2025-07-09 51.54 -17.3059 -26.1944 8.8886 4,522.11 4,519.01 4,497.30 21.12 0.0357 -6,377,338
2025-07-08 50.03 -21.5113 -28.4166 6.9052 4,520.22 4,518.29 4,496.58 22.69 0.0374 -6,407,162
2025-07-07 49.30 -25.5479 -30.1429 4.5949 4,519.19 4,517.90 4,496.02 24.14 0.0435 -6,454,055
2025-07-04 48.60 -29.8194 -31.2916 1.4722 4,518.58 4,517.66 4,495.53 25.58 0.0469 -6,487,383
2025-07-03 45.09 -34.3286 -31.6597 -2.6689 4,518.43 4,517.58 4,495.12 27.13 0.0509 -6,518,228
2025-07-02 44.38 -37.0391 -30.9924 -6.0467 4,520.90 4,518.34 4,495.12 28.14 0.0576 -6,539,425
2025-07-01 35.08 -39.4509 -29.4808 -9.9701 4,524.15 4,519.30 4,495.21 29.00 0.0611 -6,584,787
2025-06-30 35.54 -35.8463 -26.9882 -8.8581 4,534.06 4,522.33 4,496.31 28.55 0.0607 -6,537,109
2025-06-27 34.75 -31.2332 -24.7737 -6.4595 4,544.49 4,525.29 4,497.34 28.07 0.0601 -6,583,584
2025-06-26 49.46 -24.3818 -23.1588 -1.2229 4,556.54 4,528.52 4,498.47 27.94 0.0565 -6,522,677
2025-06-25 49.46 -28.5186 -22.8531 -5.6655 4,556.18 4,527.45 4,497.43 29.98 0.0602 -6,522,677
2025-06-24 47.24 -33.3839 -21.4367 -11.9472 4,555.78 4,526.35 4,496.38 31.92 0.0637 -6,804,719
2025-06-23 33.70 -37.5810 -18.4499 -19.1310 4,556.91 4,525.72 4,495.57 33.22 0.0665 -6,886,150
2025-06-20 34.24 -34.7549 -13.6672 -21.0878 4,566.06 4,527.61 4,496.00 32.22 0.0659 -6,847,882
2025-06-19 37.02 -31.1515 -8.3952 -22.7562 4,575.65 4,529.39 4,496.35 31.14 0.0654 -6,712,718
2025-06-18 32.98 -28.6444 -2.7062 -25.9383 4,583.61 4,530.39 4,496.29 29.78 0.0653 -6,831,411
2025-06-17 34.52 -22.9915 3.7784 -26.7699 4,594.52 4,532.10 4,496.56 28.32 0.0618 -6,727,168
2025-06-16 31.56 -16.9693 10.4709 -27.4401 4,604.99 4,533.35 4,496.59 26.81 0.0586 -6,870,067
2025-06-13 36.12 -7.5085 17.3309 -24.8394 4,618.15 4,535.16 4,496.87 25.48 0.0503 -6,736,738
2025-06-12 39.02 0.0942 23.5408 -23.4466 4,627.95 4,535.51 4,496.39 24.05 0.0459 -6,468,326
2025-06-11 41.51 7.2512 29.4024 -22.1512 4,636.16 4,535.01 4,495.49 22.99 0.0421 -6,294,816
2025-06-10 48.70 14.2443 34.9402 -20.6959 4,643.12 4,533.83 4,494.24 22.67 0.0369 -6,256,271
2025-06-09 45.17 17.8719 40.1142 -22.2423 4,645.56 4,530.91 4,492.13 21.57 0.0352 -6,354,935
2025-06-05 47.45 24.2785 45.6748 -21.3962 4,650.35 4,528.57 4,490.31 20.76 0.0317 -6,297,107
2025-06-04 55.19 30.5753 51.0238 -20.4485 4,654.08 4,525.64 4,488.22 19.88 0.0285 -6,229,651
2025-06-02 51.95 33.5857 56.1360 -22.5503 4,653.45 4,521.08 4,485.33 20.25 0.0291 -6,315,381
2025-05-30 51.95 38.9759 61.7735 -22.7977 4,654.87 4,517.05 4,482.73 20.22 0.0279 -6,315,381
2025-05-29 54.49 45.2888 67.4729 -22.1841 4,656.43 4,512.88 4,480.09 20.27 0.0283 -6,252,381
2025-05-28 51.56 51.1604 73.0190 -21.8586 4,656.58 4,508.06 4,477.15 20.91 0.0303 -6,288,971
2025-05-27 58.58 59.9468 78.4836 -18.5368 4,658.86 4,503.76 4,474.49 21.21 0.0338 -6,234,127
2025-05-26 59.52 66.2169 83.1178 -16.9009 4,657.16 4,497.96 4,471.12 22.12 0.0401 -6,205,025
2025-05-23 60.42 72.7475 87.3431 -14.5955 4,654.75 4,491.79 4,467.61 23.75 0.0451 -6,179,888
2025-05-22 63.08 79.5157 90.9920 -11.4762 4,651.57 4,485.24 4,463.96 25.15 0.0500 -6,155,800
2025-05-21 66.71 85.4706 93.8610 -8.3904 4,646.47 4,477.96 4,459.99 26.71 0.0528 -6,138,977

이 종목 관련 커뮤니티 글

아직 글이 없습니다.