하나금융지주 (086790)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 94,400
전일대비: -1800 (-1.87%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: +1.64%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 60.14 | 2,151.2124 | 1,330.7724 | 820.4400 | 90,821.02 | 87,714.05 | 83,398.75 | 28.25 | 0.1642 | 49,488,450 |
| 2025-11-13 | 65.21 | 2,107.5254 | 1,125.6624 | 981.8630 | 90,444.29 | 87,487.41 | 83,213.85 | 26.84 | 0.1615 | 50,044,633 |
| 2025-11-12 | 65.78 | 1,837.8373 | 880.1966 | 957.6406 | 89,838.43 | 87,192.07 | 82,995.60 | 24.60 | 0.1471 | 51,212,228 |
| 2025-11-11 | 60.10 | 1,446.5213 | 640.7865 | 805.7348 | 89,147.73 | 86,879.94 | 82,770.32 | 22.44 | 0.1276 | 50,164,581 |
| 2025-11-10 | 70.32 | 1,282.3832 | 439.3528 | 843.0304 | 88,752.76 | 86,675.87 | 82,600.07 | 20.15 | 0.1250 | 51,413,290 |
| 2025-11-07 | 62.85 | 718.2304 | 228.5952 | 489.6352 | 87,968.84 | 86,353.01 | 82,371.50 | 16.94 | 0.0943 | 49,789,973 |
| 2025-11-06 | 66.55 | 415.3557 | 106.1864 | 309.1693 | 87,544.51 | 86,161.59 | 82,209.68 | 14.68 | 0.0823 | 51,290,993 |
| 2025-11-05 | 49.81 | -79.0823 | 28.8941 | -107.9764 | 86,970.24 | 85,929.78 | 82,028.33 | 12.48 | 0.0568 | 49,359,682 |
| 2025-11-04 | 53.92 | -87.9238 | 55.8882 | -143.8120 | 86,977.64 | 85,896.89 | 81,946.45 | 11.84 | 0.0570 | 50,442,011 |
| 2025-11-03 | 44.06 | -199.7481 | 91.8412 | -291.5892 | 86,880.55 | 85,828.99 | 81,846.39 | 11.59 | 0.0561 | 49,181,798 |
| 2025-10-31 | 43.58 | -105.3892 | 164.7385 | -270.1277 | 87,015.34 | 85,836.75 | 81,783.30 | 12.33 | 0.0576 | 48,098,392 |
| 2025-10-30 | 45.03 | 26.7617 | 232.2704 | -205.5086 | 87,174.85 | 85,848.17 | 81,720.84 | 13.07 | 0.0553 | 49,314,202 |
| 2025-10-29 | 44.60 | 154.3179 | 283.6475 | -129.3297 | 87,309.04 | 85,846.41 | 81,650.60 | 13.49 | 0.0565 | 47,873,959 |
| 2025-10-28 | 52.63 | 325.0631 | 315.9799 | 9.0831 | 87,467.89 | 85,847.98 | 81,580.86 | 13.94 | 0.0572 | 49,589,814 |
| 2025-10-27 | 52.25 | 324.4497 | 313.7092 | 10.7405 | 87,422.41 | 85,778.42 | 81,474.66 | 14.73 | 0.0607 | 48,699,534 |
| 2025-10-24 | 53.04 | 329.1293 | 311.0240 | 18.1053 | 87,382.66 | 85,709.90 | 81,368.35 | 14.38 | 0.0672 | 49,912,930 |
| 2025-10-23 | 52.03 | 309.9512 | 306.4977 | 3.4535 | 87,317.68 | 85,632.26 | 81,256.89 | 14.67 | 0.0737 | 48,962,140 |
| 2025-10-22 | 55.35 | 311.5101 | 305.6344 | 5.8758 | 87,277.43 | 85,562.17 | 81,148.61 | 14.99 | 0.0788 | 49,614,203 |
| 2025-10-21 | 54.45 | 217.3324 | 304.1654 | -86.8330 | 87,138.21 | 85,459.20 | 81,023.37 | 14.85 | 0.0813 | 49,132,009 |
| 2025-10-20 | 54.79 | 124.5116 | 325.8737 | -201.3620 | 87,015.92 | 85,362.90 | 80,901.08 | 14.27 | 0.0858 | 49,776,385 |
| 2025-10-17 | 47.80 | -5.9543 | 376.2142 | -382.1685 | 86,870.23 | 85,259.94 | 80,775.04 | 14.42 | 0.0901 | 49,058,680 |
| 2025-10-16 | 51.33 | 61.7922 | 471.7563 | -409.9641 | 86,951.30 | 85,231.47 | 80,685.55 | 15.43 | 0.0873 | 49,599,776 |
| 2025-10-15 | 48.77 | 35.3625 | 574.2473 | -538.8848 | 86,925.13 | 85,164.74 | 80,576.06 | 16.06 | 0.0868 | 49,015,492 |
| 2025-10-14 | 41.68 | 82.5688 | 708.9685 | -626.3997 | 86,980.40 | 85,122.86 | 80,478.18 | 17.12 | 0.0854 | 48,405,799 |
| 2025-10-13 | 44.24 | 345.2565 | 865.5685 | -520.3119 | 87,252.02 | 85,147.37 | 80,412.27 | 17.85 | 0.0912 | 49,143,966 |
| 2025-10-10 | 46.29 | 583.8834 | 995.6464 | -411.7631 | 87,457.50 | 85,142.19 | 80,330.12 | 18.84 | 0.1102 | 49,652,489 |
| 2025-10-02 | 54.32 | 808.6924 | 1,098.5872 | -289.8948 | 87,610.92 | 85,113.12 | 80,234.83 | 19.75 | 0.1290 | 50,759,276 |
| 2025-10-01 | 47.65 | 839.5040 | 1,171.0609 | -331.5569 | 87,527.86 | 85,001.70 | 80,097.60 | 20.29 | 0.1437 | 49,402,424 |
| 2025-09-30 | 50.16 | 1,060.0745 | 1,253.9501 | -193.8757 | 87,636.05 | 84,950.91 | 79,989.99 | 21.78 | 0.1505 | 49,947,263 |
| 2025-09-29 | 56.46 | 1,254.9105 | 1,302.4190 | -47.5085 | 87,681.96 | 84,874.67 | 79,868.82 | 22.90 | 0.1597 | 50,764,861 |
| 2025-09-26 | 50.30 | 1,322.4299 | 1,314.2962 | 8.1337 | 87,564.27 | 84,741.60 | 79,718.71 | 23.41 | 0.1697 | 50,047,089 |
| 2025-09-25 | 58.43 | 1,562.4647 | 1,312.2627 | 250.2020 | 87,613.14 | 84,661.66 | 79,594.66 | 24.07 | 0.1763 | 50,711,236 |
| 2025-09-24 | 59.43 | 1,662.8369 | 1,249.7122 | 413.1247 | 87,477.68 | 84,517.99 | 79,438.27 | 23.61 | 0.1786 | 51,743,404 |
| 2025-09-23 | 61.36 | 1,746.3980 | 1,146.4310 | 599.9670 | 87,306.91 | 84,362.66 | 79,275.88 | 23.46 | 0.1816 | 52,259,421 |
| 2025-09-22 | 65.84 | 1,786.9230 | 996.4393 | 790.4837 | 87,076.05 | 84,188.52 | 79,104.05 | 23.49 | 0.1828 | 52,704,058 |
| 2025-09-19 | 67.36 | 1,721.0195 | 798.8184 | 922.2012 | 86,726.17 | 83,977.96 | 78,914.20 | 23.01 | 0.1779 | 53,244,075 |
| 2025-09-18 | 67.12 | 1,581.3243 | 568.2681 | 1,013.0563 | 86,307.87 | 83,750.09 | 78,716.12 | 22.65 | 0.1702 | 52,207,540 |
| 2025-09-17 | 65.75 | 1,390.2032 | 315.0040 | 1,075.1992 | 85,856.06 | 83,517.89 | 78,516.39 | 22.29 | 0.1591 | 51,454,298 |
| 2025-09-16 | 69.34 | 1,187.1329 | 46.2042 | 1,140.9287 | 85,419.86 | 83,298.16 | 78,323.39 | 21.25 | 0.1478 | 51,985,867 |
| 2025-09-15 | 69.78 | 829.2194 | -239.0280 | 1,068.2473 | 84,853.53 | 83,043.86 | 78,113.70 | 19.36 | 0.1284 | 52,744,269 |
| 2025-09-12 | 65.25 | 350.1484 | -506.0898 | 856.2382 | 84,217.06 | 82,777.55 | 77,898.81 | 17.40 | 0.1001 | 51,288,699 |
| 2025-09-11 | 62.91 | -42.4134 | -720.1493 | 677.7360 | 83,745.17 | 82,576.79 | 77,717.27 | 16.02 | 0.0871 | 50,320,648 |
| 2025-09-10 | 61.46 | -441.0299 | -889.5833 | 448.5534 | 83,328.87 | 82,403.12 | 77,549.50 | 14.78 | 0.0749 | 48,514,213 |
| 2025-09-09 | 49.96 | -882.3036 | -1,001.7217 | 119.4180 | 82,931.91 | 82,243.90 | 77,388.98 | 13.44 | 0.0653 | 47,254,803 |
| 2025-09-08 | 42.40 | -1,045.7868 | -1,031.5762 | -14.2106 | 82,893.16 | 82,208.10 | 77,289.64 | 14.21 | 0.0672 | 46,571,530 |
| 2025-09-05 | 41.02 | -1,055.9666 | -1,028.0235 | -27.9431 | 83,039.81 | 82,232.11 | 77,218.88 | 14.21 | 0.0687 | 46,038,694 |
| 2025-09-04 | 42.28 | -1,023.0547 | -1,021.0378 | -2.0170 | 83,233.48 | 82,267.09 | 77,151.97 | 14.55 | 0.0713 | 46,558,476 |
| 2025-09-03 | 47.31 | -1,006.8937 | -1,020.5335 | 13.6398 | 83,405.42 | 82,289.71 | 77,077.21 | 14.93 | 0.0724 | 47,186,016 |
| 2025-09-02 | 43.57 | -1,124.3479 | -1,023.9435 | -100.4045 | 83,437.57 | 82,262.24 | 76,975.99 | 15.79 | 0.0731 | 46,501,263 |
| 2025-09-01 | 39.58 | -1,166.2717 | -998.8424 | -167.4293 | 83,567.84 | 82,264.35 | 76,888.19 | 15.98 | 0.0727 | 46,128,790 |
| 2025-08-29 | 42.36 | -1,111.1813 | -956.9850 | -154.1963 | 83,806.56 | 82,297.04 | 76,814.04 | 16.19 | 0.0698 | 46,495,290 |
| 2025-08-28 | 44.62 | -1,116.3398 | -918.4360 | -197.9038 | 83,975.68 | 82,300.33 | 76,723.52 | 17.10 | 0.0705 | 47,064,001 |
| 2025-08-27 | 40.85 | -1,177.9588 | -868.9600 | -308.9988 | 84,088.91 | 82,280.00 | 76,619.71 | 18.08 | 0.0735 | 46,357,288 |
| 2025-08-26 | 39.58 | -1,147.8368 | -791.7103 | -356.1265 | 84,308.79 | 82,289.49 | 76,529.29 | 18.15 | 0.0734 | 45,725,276 |
| 2025-08-25 | 42.10 | -1,062.1490 | -702.6787 | -359.4703 | 84,583.40 | 82,309.47 | 76,442.38 | 18.23 | 0.0686 | 46,818,623 |
| 2025-08-22 | 40.94 | -1,028.9670 | -612.8111 | -416.1559 | 84,792.18 | 82,299.63 | 76,338.90 | 18.81 | 0.1071 | 46,271,516 |
| 2025-08-21 | 42.53 | -941.1026 | -508.7721 | -432.3304 | 85,054.51 | 82,299.61 | 76,238.71 | 19.44 | 0.1210 | 47,060,881 |
| 2025-08-20 | 41.83 | -876.3577 | -400.6895 | -475.6682 | 85,281.30 | 82,279.26 | 76,126.75 | 19.73 | 0.1308 | 46,285,066 |
| 2025-08-19 | 41.16 | -760.6090 | -281.7725 | -478.8366 | 85,553.02 | 82,265.00 | 76,016.28 | 19.66 | 0.1384 | 45,359,417 |
| 2025-08-18 | 41.83 | -581.4446 | -162.0633 | -419.3813 | 85,874.39 | 82,257.03 | 75,907.31 | 19.92 | 0.1448 | 46,270,936 |
| 2025-08-14 | 50.71 | -374.8537 | -57.2180 | -317.6357 | 86,198.01 | 82,238.63 | 75,791.47 | 20.42 | 0.1472 | 47,298,563 |
| 2025-08-13 | 47.77 | -462.0798 | 22.1909 | -484.2707 | 86,187.28 | 82,100.95 | 75,614.85 | 21.39 | 0.1549 | 46,440,171 |
| 2025-08-12 | 48.04 | -464.8727 | 143.2586 | -608.1313 | 86,280.67 | 81,992.51 | 75,452.08 | 22.76 | 0.1594 | 46,992,929 |
| 2025-08-11 | 45.20 | -471.8575 | 295.2914 | -767.1490 | 86,373.38 | 81,877.00 | 75,284.88 | 24.14 | 0.1801 | 46,271,876 |
| 2025-08-08 | 46.37 | -372.0911 | 487.0787 | -859.1698 | 86,581.10 | 81,791.48 | 75,131.69 | 25.83 | 0.1895 | 46,631,814 |
| 2025-08-07 | 48.48 | -290.2498 | 701.8711 | -992.1209 | 86,758.06 | 81,686.10 | 74,967.52 | 27.46 | 0.1897 | 47,013,180 |
| 2025-08-06 | 47.75 | -273.2050 | 949.9014 | -1,223.1064 | 86,858.91 | 81,546.65 | 74,785.46 | 29.42 | 0.1885 | 46,328,183 |
| 2025-08-05 | 45.33 | -216.9303 | 1,255.6780 | -1,472.6083 | 87,001.95 | 81,412.64 | 74,605.38 | 31.15 | 0.1888 | 45,792,661 |
| 2025-08-04 | 39.91 | -40.1298 | 1,623.8300 | -1,663.9598 | 87,265.31 | 81,307.98 | 74,439.08 | 32.71 | 0.1851 | 44,907,833 |
| 2025-08-01 | 39.65 | 399.9338 | 2,039.8200 | -1,639.8862 | 87,777.45 | 81,270.96 | 74,305.29 | 33.51 | 0.1735 | 44,082,789 |
| 2025-07-31 | 45.40 | 965.9796 | 2,449.7915 | -1,483.8119 | 88,354.02 | 81,236.08 | 74,170.92 | 34.43 | 0.1611 | 44,951,289 |
| 2025-07-30 | 46.62 | 1,358.7729 | 2,820.7445 | -1,461.9716 | 88,664.97 | 81,094.93 | 73,982.20 | 36.31 | 0.1556 | 45,619,170 |
| 2025-07-29 | 46.62 | 1,779.2651 | 3,186.2374 | -1,406.9723 | 88,945.50 | 80,928.66 | 73,780.22 | 38.61 | 0.1562 | 45,619,170 |
| 2025-07-28 | 42.88 | 2,290.0858 | 3,537.9805 | -1,247.8947 | 89,255.55 | 80,756.75 | 73,574.84 | 40.89 | 0.1499 | 44,524,583 |
| 2025-07-25 | 62.45 | 3,081.8594 | 3,849.9542 | -768.0948 | 89,777.19 | 80,636.64 | 73,394.59 | 43.44 | 0.1423 | 46,471,759 |
| 2025-07-24 | 59.30 | 3,212.7143 | 4,041.9779 | -829.2636 | 89,490.57 | 80,234.49 | 73,073.49 | 44.36 | 0.1558 | 45,576,173 |
| 2025-07-23 | 58.87 | 3,485.7296 | 4,249.2938 | -763.5642 | 89,331.69 | 79,869.56 | 72,772.20 | 45.80 | 0.1702 | 44,850,313 |
| 2025-07-22 | 60.04 | 3,803.8585 | 4,440.1848 | -636.3263 | 89,177.13 | 79,499.03 | 72,469.22 | 47.53 | 0.1834 | 45,376,886 |
| 2025-07-21 | 62.05 | 4,113.8505 | 4,599.2664 | -485.4159 | 88,964.19 | 79,102.39 | 72,154.41 | 48.95 | 0.1973 | 45,964,611 |
| 2025-07-18 | 61.36 | 4,378.4025 | 4,720.6204 | -342.2178 | 88,655.16 | 78,668.57 | 71,822.55 | 50.54 | 0.2173 | 45,278,309 |
| 2025-07-17 | 62.41 | 4,693.1085 | 4,806.1748 | -113.0663 | 88,355.70 | 78,233.61 | 71,491.84 | 51.62 | 0.2326 | 45,847,881 |
| 2025-07-16 | 62.11 | 4,985.7971 | 4,834.4414 | 151.3557 | 87,982.62 | 77,770.34 | 71,148.85 | 52.88 | 0.2486 | 44,706,257 |
| 2025-07-15 | 75.55 | 5,307.2171 | 4,796.6025 | 510.6146 | 87,591.32 | 77,298.15 | 70,803.45 | 53.72 | 0.2602 | 45,889,330 |
| 2025-07-14 | 74.60 | 5,151.5428 | 4,668.9488 | 482.5939 | 86,653.56 | 76,647.24 | 70,371.57 | 53.52 | 0.2512 | 44,918,043 |
| 2025-07-11 | 71.87 | 4,969.5505 | 4,548.3004 | 421.2502 | 85,711.83 | 76,004.78 | 69,947.57 | 53.43 | 0.2387 | 43,872,767 |
| 2025-07-10 | 70.65 | 4,909.3416 | 4,442.9878 | 466.3538 | 84,923.60 | 75,421.89 | 69,556.77 | 53.76 | 0.2335 | 42,667,947 |
| 2025-07-09 | 76.50 | 4,862.9026 | 4,326.3994 | 536.5032 | 84,157.67 | 74,853.14 | 69,176.21 | 54.12 | 0.2309 | 44,593,225 |
| 2025-07-08 | 77.76 | 4,539.4419 | 4,192.2736 | 347.1683 | 83,111.11 | 74,200.70 | 68,757.32 | 53.59 | 0.2103 | 45,923,889 |
| 2025-07-07 | 66.50 | 4,019.8329 | 4,105.4815 | -85.6486 | 81,912.27 | 73,512.59 | 68,324.67 | 53.11 | 0.1731 | 43,617,144 |
| 2025-07-04 | 65.95 | 4,194.1526 | 4,126.8936 | 67.2589 | 81,513.57 | 73,099.46 | 68,032.65 | 54.19 | 0.1751 | 42,611,481 |
| 2025-07-03 | 73.76 | 4,386.1875 | 4,110.0789 | 276.1086 | 81,104.47 | 72,682.49 | 67,740.76 | 54.54 | 0.1914 | 43,545,663 |
| 2025-07-02 | 71.20 | 4,353.6765 | 4,041.0518 | 312.6248 | 80,431.25 | 72,180.20 | 67,408.68 | 54.34 | 0.1907 | 42,098,400 |
| 2025-07-01 | 85.32 | 4,421.9455 | 3,962.8956 | 459.0500 | 79,866.12 | 71,718.51 | 67,099.58 | 54.12 | 0.2134 | 43,391,526 |
| 2025-06-30 | 82.63 | 4,129.1259 | 3,848.1331 | 280.9929 | 78,915.19 | 71,136.09 | 66,733.18 | 52.35 | 0.1996 | 41,703,838 |
| 2025-06-27 | 79.88 | 3,960.0490 | 3,777.8848 | 182.1641 | 78,137.84 | 70,622.06 | 66,404.33 | 50.98 | 0.1940 | 40,571,670 |
| 2025-06-26 | 78.84 | 3,900.4627 | 3,732.3438 | 168.1189 | 77,499.72 | 70,161.79 | 66,105.24 | 49.63 | 0.2025 | 39,734,484 |
| 2025-06-25 | 78.39 | 3,838.9478 | 3,690.3141 | 148.6337 | 76,868.11 | 69,709.65 | 65,812.89 | 48.46 | 0.2065 | 38,798,780 |
| 2025-06-24 | 77.05 | 3,735.1385 | 3,653.1557 | 81.9828 | 76,201.59 | 69,252.35 | 65,520.67 | 47.33 | 0.2045 | 37,778,760 |
| 2025-06-23 | 72.67 | 3,639.9472 | 3,632.6599 | 7.2873 | 75,559.66 | 68,810.05 | 65,238.67 | 46.23 | 0.2086 | 36,918,155 |
| 2025-06-20 | 73.72 | 3,720.0493 | 3,630.8381 | 89.2111 | 75,113.31 | 68,437.51 | 64,993.94 | 45.58 | 0.2225 | 37,739,953 |
| 2025-06-19 | 71.22 | 3,747.8152 | 3,608.5353 | 139.2798 | 74,598.92 | 68,045.56 | 64,741.74 | 44.53 | 0.2306 | 35,652,528 |
| 2025-06-18 | 72.20 | 3,861.1045 | 3,573.7154 | 287.3891 | 74,167.22 | 67,684.40 | 64,507.15 | 43.56 | 0.2375 | 36,300,875 |
| 2025-06-17 | 75.08 | 3,929.1778 | 3,501.8681 | 427.3097 | 73,669.04 | 67,304.21 | 64,265.25 | 42.43 | 0.2444 | 37,231,045 |
| 2025-06-16 | 76.02 | 3,897.8215 | 3,395.0407 | 502.7808 | 73,055.25 | 66,890.79 | 64,009.20 | 41.14 | 0.2458 | 38,248,803 |
| 2025-06-13 | 74.22 | 3,780.7401 | 3,269.3455 | 511.3946 | 72,355.80 | 66,456.58 | 63,745.49 | 40.11 | 0.2415 | 37,446,977 |
| 2025-06-12 | 72.12 | 3,698.4910 | 3,141.4968 | 556.9942 | 71,709.05 | 66,048.33 | 63,497.52 | 39.31 | 0.2375 | 35,802,302 |
| 2025-06-11 | 74.73 | 3,672.0787 | 3,002.2483 | 669.8304 | 71,131.05 | 65,670.30 | 63,267.22 | 38.76 | 0.2361 | 37,983,031 |
| 2025-06-10 | 76.88 | 3,523.8639 | 2,834.7907 | 689.0732 | 70,429.06 | 65,259.13 | 63,022.97 | 38.17 | 0.2261 | 39,150,625 |
| 2025-06-09 | 75.98 | 3,232.5227 | 2,662.5224 | 570.0003 | 69,600.54 | 64,817.06 | 62,766.22 | 36.71 | 0.2093 | 37,469,841 |
| 2025-06-05 | 69.54 | 2,884.9196 | 2,520.0223 | 364.8973 | 68,758.49 | 64,383.74 | 62,516.91 | 35.86 | 0.1831 | 35,799,822 |
| 2025-06-04 | 74.04 | 2,816.7437 | 2,428.7980 | 387.9458 | 68,259.38 | 64,074.72 | 62,332.32 | 35.88 | 0.1740 | 36,951,039 |
| 2025-06-02 | 64.44 | 2,586.9375 | 2,331.8115 | 255.1260 | 67,602.47 | 63,721.32 | 62,127.82 | 35.97 | 0.1572 | 35,216,959 |
| 2025-05-30 | 81.16 | 2,714.1749 | 2,268.0300 | 446.1448 | 67,350.10 | 63,508.48 | 61,995.52 | 36.83 | 0.1579 | 36,535,793 |
| 2025-05-29 | 80.28 | 2,562.1880 | 2,156.4938 | 405.6942 | 66,786.95 | 63,196.91 | 61,815.61 | 35.57 | 0.1483 | 34,896,318 |
| 2025-05-28 | 75.37 | 2,381.8383 | 2,055.0703 | 326.7681 | 66,217.16 | 62,891.72 | 61,641.08 | 34.66 | 0.1401 | 33,780,184 |
| 2025-05-27 | 76.91 | 2,351.1835 | 1,973.3782 | 377.8053 | 65,829.49 | 62,654.15 | 61,502.28 | 34.40 | 0.1449 | 34,538,306 |
| 2025-05-26 | 79.97 | 2,257.4942 | 1,878.9269 | 378.5672 | 65,379.97 | 62,401.75 | 61,357.78 | 33.10 | 0.1459 | 35,050,272 |
| 2025-05-23 | 75.98 | 2,064.3489 | 1,784.2851 | 280.0638 | 64,841.01 | 62,127.23 | 61,204.13 | 31.78 | 0.1417 | 34,280,230 |
| 2025-05-22 | 72.29 | 1,971.0712 | 1,714.2692 | 256.8020 | 64,434.81 | 61,904.42 | 61,078.14 | 30.88 | 0.1454 | 33,539,009 |
| 2025-05-21 | 72.29 | 1,955.7084 | 1,650.0687 | 305.6397 | 64,122.68 | 61,718.13 | 60,971.90 | 30.41 | 0.1515 | 33,539,009 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.