GS (078930)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 58,300
전일대비: -2300 (-3.80%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
46.7%
상승 확률
46.7%
하락 확률
유사 패턴 발생 수: 15회
· 평균 다음날 수익률: +0.51%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 71.88 | 3,150.7230 | 2,009.6034 | 1,141.1196 | 52,369.10 | 48,851.77 | 46,967.24 | 34.61 | 0.3538 | 15,760,927 |
| 2025-11-13 | 82.81 | 3,016.4647 | 1,724.3235 | 1,292.1413 | 51,744.80 | 48,531.49 | 46,776.77 | 32.91 | 0.3462 | 16,050,886 |
| 2025-11-12 | 82.81 | 2,567.0447 | 1,401.2882 | 1,165.7565 | 50,812.67 | 48,122.39 | 46,544.45 | 30.07 | 0.3051 | 16,050,886 |
| 2025-11-11 | 78.06 | 1,956.0825 | 1,109.8491 | 846.2334 | 49,782.43 | 47,699.42 | 46,308.22 | 27.04 | 0.2451 | 15,414,139 |
| 2025-11-10 | 78.59 | 1,534.7294 | 898.2907 | 636.4387 | 49,043.74 | 47,390.92 | 46,131.89 | 24.58 | 0.2139 | 15,802,829 |
| 2025-11-07 | 65.52 | 964.4246 | 739.1810 | 225.2436 | 48,216.76 | 47,068.58 | 45,950.91 | 21.93 | 0.1570 | 14,698,773 |
| 2025-11-06 | 64.52 | 833.3894 | 682.8701 | 150.5193 | 47,934.31 | 46,938.70 | 45,867.73 | 21.38 | 0.1536 | 14,305,845 |
| 2025-11-05 | 52.23 | 684.5642 | 645.2403 | 39.3240 | 47,653.72 | 46,814.59 | 45,788.20 | 20.99 | 0.1470 | 13,830,184 |
| 2025-11-04 | 60.41 | 774.8337 | 635.4093 | 139.4244 | 47,643.58 | 46,782.88 | 45,755.23 | 22.11 | 0.1504 | 14,042,509 |
| 2025-11-03 | 57.31 | 756.5983 | 600.5532 | 156.0451 | 47,506.06 | 46,709.42 | 45,701.53 | 21.82 | 0.1479 | 13,820,143 |
| 2025-10-31 | 55.13 | 783.4091 | 561.5419 | 221.8672 | 47,417.23 | 46,653.81 | 45,657.02 | 22.09 | 0.1462 | 13,584,768 |
| 2025-10-30 | 60.50 | 846.9616 | 506.0751 | 340.8865 | 47,361.15 | 46,609.87 | 45,618.48 | 22.38 | 0.1484 | 13,776,434 |
| 2025-10-29 | 63.98 | 839.3947 | 420.8535 | 418.5413 | 47,220.21 | 46,539.01 | 45,566.69 | 21.31 | 0.1447 | 13,982,331 |
| 2025-10-28 | 63.76 | 771.7091 | 316.2182 | 455.4909 | 47,017.08 | 46,450.51 | 45,506.47 | 20.32 | 0.1378 | 13,715,154 |
| 2025-10-27 | 65.58 | 679.1836 | 202.3454 | 476.8381 | 46,797.82 | 46,360.69 | 45,446.07 | 18.94 | 0.1283 | 13,914,985 |
| 2025-10-24 | 64.83 | 525.7538 | 83.1359 | 442.6179 | 46,529.17 | 46,259.36 | 45,380.46 | 17.44 | 0.1124 | 13,652,900 |
| 2025-10-23 | 61.56 | 342.6379 | -27.5186 | 370.1565 | 46,253.30 | 46,161.37 | 45,317.11 | 15.62 | 0.0941 | 13,377,614 |
| 2025-10-22 | 65.92 | 190.4771 | -120.0577 | 310.5348 | 46,037.85 | 46,088.88 | 45,266.97 | 14.16 | 0.0842 | 13,619,322 |
| 2025-10-21 | 53.11 | -72.6878 | -197.6914 | 125.0036 | 45,731.31 | 45,991.89 | 45,205.08 | 12.73 | 0.0598 | 13,142,872 |
| 2025-10-20 | 54.88 | -132.6155 | -228.9423 | 96.3268 | 45,676.71 | 45,983.14 | 45,187.51 | 12.79 | 0.0659 | 13,329,511 |
| 2025-10-17 | 48.49 | -232.6307 | -253.0240 | 20.3933 | 45,590.05 | 45,965.62 | 45,165.45 | 13.53 | 0.0774 | 13,116,279 |
| 2025-10-16 | 53.80 | -255.0845 | -258.1223 | 3.0378 | 45,599.53 | 45,981.40 | 45,159.83 | 13.80 | 0.0779 | 13,325,158 |
| 2025-10-15 | 46.98 | -356.3971 | -258.8818 | -97.5153 | 45,531.06 | 45,972.30 | 45,141.51 | 14.10 | 0.0787 | 13,001,925 |
| 2025-10-14 | 39.06 | -383.7976 | -234.5030 | -149.2946 | 45,555.38 | 45,995.09 | 45,138.85 | 14.45 | 0.0781 | 12,816,494 |
| 2025-10-13 | 39.06 | -321.5516 | -197.1793 | -124.3723 | 45,677.00 | 46,049.16 | 45,151.26 | 14.34 | 0.0716 | 12,816,494 |
| 2025-10-10 | 43.06 | -237.4261 | -166.0862 | -71.3399 | 45,811.42 | 46,105.06 | 45,163.89 | 13.61 | 0.0645 | 13,036,441 |
| 2025-10-02 | 44.70 | -192.7797 | -148.2513 | -44.5284 | 45,891.57 | 46,140.83 | 45,165.80 | 13.32 | 0.0625 | 13,275,741 |
| 2025-10-01 | 46.00 | -158.4450 | -137.1192 | -21.3259 | 45,953.84 | 46,169.33 | 45,163.55 | 13.92 | 0.0623 | 13,569,226 |
| 2025-09-30 | 48.97 | -132.6806 | -131.7877 | -0.8929 | 46,001.61 | 46,192.02 | 45,157.89 | 14.58 | 0.0665 | 13,730,440 |
| 2025-09-29 | 51.37 | -143.6840 | -131.5645 | -12.1195 | 46,007.05 | 46,200.22 | 45,144.58 | 15.50 | 0.0705 | 13,848,596 |
| 2025-09-26 | 42.83 | -191.2748 | -128.5346 | -62.7402 | 45,976.21 | 46,196.84 | 45,125.16 | 16.50 | 0.0711 | 13,661,162 |
| 2025-09-25 | 46.45 | -132.1449 | -112.8496 | -19.2954 | 46,063.18 | 46,232.33 | 45,124.75 | 16.54 | 0.0698 | 13,903,961 |
| 2025-09-24 | 43.21 | -110.7516 | -108.0257 | -2.7259 | 46,101.41 | 46,250.37 | 45,115.08 | 16.58 | 0.0696 | 13,712,025 |
| 2025-09-23 | 44.14 | -41.1077 | -107.3443 | 66.2366 | 46,185.77 | 46,282.59 | 45,111.97 | 16.77 | 0.0785 | 13,850,612 |
| 2025-09-22 | 48.33 | 33.1085 | -123.9034 | 157.0119 | 46,263.22 | 46,310.81 | 45,106.29 | 16.97 | 0.0841 | 14,048,364 |
| 2025-09-19 | 47.62 | 61.1719 | -163.1564 | 224.3283 | 46,280.40 | 46,317.96 | 45,089.59 | 17.80 | 0.0881 | 13,939,299 |
| 2025-09-18 | 54.58 | 106.2831 | -219.2385 | 325.5215 | 46,309.91 | 46,328.74 | 45,074.29 | 18.69 | 0.0939 | 14,116,705 |
| 2025-09-17 | 52.65 | 60.4972 | -300.6188 | 361.1160 | 46,237.27 | 46,305.98 | 45,041.92 | 18.83 | 0.0955 | 13,955,840 |
| 2025-09-16 | 56.76 | 31.7233 | -390.8978 | 422.6211 | 46,188.56 | 46,292.63 | 45,014.05 | 18.92 | 0.0995 | 14,130,996 |
| 2025-09-15 | 62.98 | -61.4642 | -496.5531 | 435.0889 | 46,076.83 | 46,260.17 | 44,976.48 | 18.08 | 0.0973 | 14,312,519 |
| 2025-09-12 | 53.12 | -255.8748 | -605.3253 | 349.4505 | 45,874.40 | 46,201.20 | 44,925.66 | 17.16 | 0.0828 | 13,946,485 |
| 2025-09-11 | 53.98 | -342.4735 | -692.6880 | 350.2145 | 45,813.81 | 46,192.76 | 44,900.04 | 17.97 | 0.0798 | 14,106,896 |
| 2025-09-10 | 52.56 | -458.2053 | -780.2416 | 322.0363 | 45,736.31 | 46,180.65 | 44,872.31 | 18.50 | 0.0801 | 13,822,473 |
| 2025-09-09 | 49.65 | -578.8927 | -860.7507 | 281.8579 | 45,671.71 | 46,174.91 | 44,847.48 | 18.95 | 0.0801 | 13,666,510 |
| 2025-09-08 | 47.02 | -683.7862 | -931.2151 | 247.4289 | 45,642.42 | 46,182.53 | 44,828.95 | 19.78 | 0.0881 | 13,460,092 |
| 2025-09-05 | 45.90 | -772.0861 | -993.0724 | 220.9862 | 45,646.88 | 46,202.28 | 44,815.99 | 21.12 | 0.1048 | 13,381,949 |
| 2025-09-04 | 45.17 | -858.2859 | -1,048.3189 | 190.0331 | 45,667.61 | 46,227.78 | 44,805.33 | 22.57 | 0.1196 | 13,283,222 |
| 2025-09-03 | 40.78 | -945.6421 | -1,095.8272 | 150.1851 | 45,701.04 | 46,257.54 | 44,796.18 | 23.80 | 0.1326 | 13,189,952 |
| 2025-09-02 | 41.29 | -982.2947 | -1,133.3735 | 151.0788 | 45,801.15 | 46,308.64 | 44,796.95 | 24.66 | 0.1368 | 13,340,567 |
| 2025-09-01 | 44.40 | -1,024.9706 | -1,171.1432 | 146.1726 | 45,901.27 | 46,358.09 | 44,796.06 | 25.92 | 0.1403 | 13,472,178 |
| 2025-08-29 | 44.66 | -1,125.6229 | -1,207.6863 | 82.0635 | 45,948.77 | 46,388.87 | 44,785.07 | 27.21 | 0.1414 | 13,598,118 |
| 2025-08-28 | 47.23 | -1,242.8100 | -1,228.2022 | -14.6078 | 45,996.01 | 46,419.00 | 44,773.05 | 29.02 | 0.1553 | 13,742,825 |
| 2025-08-27 | 32.87 | -1,425.2152 | -1,224.5503 | -200.6649 | 45,995.59 | 46,433.20 | 44,752.43 | 30.96 | 0.1701 | 13,371,410 |
| 2025-08-26 | 34.17 | -1,433.6638 | -1,174.3840 | -259.2797 | 46,205.66 | 46,515.69 | 44,765.08 | 30.69 | 0.1741 | 13,489,970 |
| 2025-08-25 | 35.02 | -1,454.1394 | -1,109.5641 | -344.5753 | 46,406.25 | 46,590.79 | 44,772.90 | 30.70 | 0.1789 | 13,666,786 |
| 2025-08-22 | 31.86 | -1,479.4863 | -1,023.4203 | -456.0660 | 46,606.91 | 46,661.67 | 44,777.48 | 30.33 | 0.1908 | 13,546,817 |
| 2025-08-21 | 31.47 | -1,449.5911 | -909.4038 | -540.1873 | 46,870.80 | 46,748.50 | 44,788.87 | 29.92 | 0.1945 | 13,394,591 |
| 2025-08-20 | 28.45 | -1,385.2580 | -774.3569 | -610.9011 | 47,167.72 | 46,839.98 | 44,801.29 | 29.15 | 0.1963 | 13,220,025 |
| 2025-08-19 | 28.75 | -1,242.2692 | -621.6317 | -620.6375 | 47,538.01 | 46,948.11 | 44,820.64 | 27.83 | 0.1891 | 13,440,238 |
| 2025-08-18 | 29.31 | -1,051.8758 | -466.4723 | -585.4035 | 47,936.75 | 47,056.52 | 44,838.63 | 26.74 | 0.1779 | 13,655,269 |
| 2025-08-14 | 35.62 | -813.9283 | -320.1214 | -493.8069 | 48,356.40 | 47,161.83 | 44,853.57 | 25.76 | 0.1691 | 13,938,735 |
| 2025-08-13 | 38.37 | -696.9273 | -196.6697 | -500.2576 | 48,614.97 | 47,204.60 | 44,835.98 | 25.90 | 0.1789 | 14,179,059 |
| 2025-08-12 | 36.75 | -608.7271 | -71.6053 | -537.1218 | 48,827.07 | 47,225.10 | 44,806.33 | 26.30 | 0.1979 | 14,054,736 |
| 2025-08-11 | 39.66 | -461.8427 | 62.6751 | -524.5179 | 49,087.82 | 47,254.76 | 44,780.39 | 26.81 | 0.1930 | 14,236,723 |
| 2025-08-08 | 43.73 | -344.0108 | 193.8046 | -537.8154 | 49,297.06 | 47,260.01 | 44,741.40 | 27.60 | 0.1909 | 14,435,108 |
| 2025-08-07 | 44.40 | -285.3379 | 328.2585 | -613.5964 | 49,428.33 | 47,233.23 | 44,685.80 | 29.20 | 0.1860 | 14,537,194 |
| 2025-08-06 | 45.04 | -221.5723 | 481.6576 | -703.2299 | 49,557.63 | 47,200.46 | 44,626.73 | 30.92 | 0.1821 | 14,715,637 |
| 2025-08-05 | 40.54 | -152.2341 | 657.4651 | -809.6992 | 49,684.75 | 47,161.49 | 44,564.16 | 32.65 | 0.1776 | 14,591,019 |
| 2025-08-04 | 40.72 | 25.0264 | 859.8899 | -834.8634 | 49,914.72 | 47,150.02 | 44,514.81 | 34.43 | 0.1661 | 14,840,247 |
| 2025-08-01 | 36.76 | 245.8204 | 1,068.6057 | -822.7853 | 50,163.64 | 47,136.46 | 44,463.80 | 35.92 | 0.1611 | 14,660,105 |
| 2025-07-31 | 46.33 | 600.4219 | 1,274.3020 | -673.8802 | 50,517.71 | 47,147.86 | 44,424.54 | 37.58 | 0.1482 | 15,085,882 |
| 2025-07-30 | 48.44 | 789.7435 | 1,442.7721 | -653.0286 | 50,645.89 | 47,074.91 | 44,342.60 | 40.09 | 0.1471 | 15,238,505 |
| 2025-07-29 | 47.20 | 974.0813 | 1,606.0292 | -631.9479 | 50,740.19 | 46,984.23 | 44,251.72 | 42.45 | 0.1515 | 15,068,064 |
| 2025-07-28 | 48.95 | 1,220.6495 | 1,764.0162 | -543.3668 | 50,870.74 | 46,898.95 | 44,163.51 | 45.39 | 0.1551 | 15,374,880 |
| 2025-07-25 | 55.65 | 1,476.8779 | 1,899.8579 | -422.9800 | 50,972.92 | 46,797.22 | 44,067.10 | 47.86 | 0.1740 | 15,705,166 |
| 2025-07-24 | 55.25 | 1,639.8913 | 2,005.6029 | -365.7116 | 50,938.49 | 46,644.58 | 43,945.54 | 49.39 | 0.1971 | 15,553,480 |
| 2025-07-23 | 57.70 | 1,834.2846 | 2,097.0308 | -262.7462 | 50,910.96 | 46,490.16 | 43,823.62 | 51.03 | 0.2144 | 15,869,740 |
| 2025-07-22 | 57.35 | 2,004.8114 | 2,162.7173 | -157.9059 | 50,827.91 | 46,313.55 | 43,691.24 | 52.54 | 0.2253 | 15,664,498 |
| 2025-07-21 | 58.25 | 2,203.4866 | 2,202.1938 | 1.2928 | 50,746.63 | 46,134.35 | 43,558.32 | 53.90 | 0.2339 | 15,940,192 |
| 2025-07-18 | 63.33 | 2,404.6541 | 2,201.8706 | 202.7835 | 50,635.75 | 45,942.30 | 43,419.80 | 55.71 | 0.2444 | 16,236,671 |
| 2025-07-17 | 69.46 | 2,514.4401 | 2,151.1747 | 363.2654 | 50,397.41 | 45,706.44 | 43,260.47 | 56.81 | 0.2473 | 16,645,011 |
| 2025-07-16 | 77.60 | 2,495.8115 | 2,060.3584 | 435.4531 | 50,007.67 | 45,421.92 | 43,078.30 | 56.76 | 0.2410 | 17,050,484 |
| 2025-07-15 | 72.72 | 2,293.1865 | 1,951.4951 | 341.6914 | 49,429.53 | 45,080.29 | 42,869.53 | 55.86 | 0.2168 | 16,252,359 |
| 2025-07-14 | 75.37 | 2,235.3897 | 1,866.0723 | 369.3174 | 49,032.63 | 44,805.04 | 42,695.91 | 55.57 | 0.2027 | 16,555,232 |
| 2025-07-11 | 71.79 | 2,088.3779 | 1,773.7429 | 314.6349 | 48,551.86 | 44,506.91 | 42,512.64 | 55.25 | 0.1798 | 15,939,499 |
| 2025-07-10 | 76.62 | 2,023.0882 | 1,695.0842 | 328.0040 | 48,178.37 | 44,249.51 | 42,351.51 | 55.29 | 0.1654 | 16,266,540 |
| 2025-07-09 | 78.01 | 1,839.0554 | 1,613.0832 | 225.9722 | 47,691.88 | 43,959.67 | 42,175.91 | 54.74 | 0.1399 | 16,680,992 |
| 2025-07-08 | 70.23 | 1,557.0491 | 1,556.5902 | 0.4589 | 47,133.13 | 43,653.21 | 41,993.99 | 54.30 | 0.0971 | 16,204,768 |
| 2025-07-07 | 64.16 | 1,490.0948 | 1,556.4754 | -66.3806 | 46,841.88 | 43,441.46 | 41,861.11 | 54.80 | 0.0859 | 15,794,657 |
| 2025-07-04 | 65.71 | 1,545.8719 | 1,573.0706 | -27.1987 | 46,688.40 | 43,276.76 | 41,752.90 | 56.17 | 0.0838 | 15,954,560 |
| 2025-07-03 | 74.53 | 1,574.2146 | 1,579.8703 | -5.6557 | 46,497.70 | 43,099.70 | 41,639.50 | 56.53 | 0.0858 | 16,202,734 |
| 2025-07-02 | 72.04 | 1,480.5835 | 1,581.2842 | -100.7008 | 46,176.41 | 42,881.05 | 41,506.55 | 55.97 | 0.0797 | 15,532,238 |
| 2025-07-01 | 71.87 | 1,415.9040 | 1,606.4594 | -190.5554 | 45,900.24 | 42,680.41 | 41,383.97 | 56.02 | 0.0950 | 15,199,644 |
| 2025-06-30 | 63.13 | 1,317.8454 | 1,654.0983 | -336.2529 | 45,600.27 | 42,474.66 | 41,260.17 | 56.07 | 0.1016 | 14,447,224 |
| 2025-06-27 | 59.20 | 1,387.3364 | 1,738.1615 | -350.8251 | 45,489.77 | 42,333.12 | 41,169.59 | 57.30 | 0.1148 | 14,019,613 |
| 2025-06-26 | 61.37 | 1,527.1256 | 1,825.8678 | -298.7422 | 45,441.32 | 42,210.52 | 41,089.25 | 58.78 | 0.1351 | 14,347,861 |
| 2025-06-25 | 66.33 | 1,657.8801 | 1,900.5533 | -242.6732 | 45,361.46 | 42,075.28 | 41,003.35 | 60.66 | 0.1680 | 14,634,246 |
| 2025-06-24 | 67.24 | 1,744.6559 | 1,961.2216 | -216.5657 | 45,215.30 | 41,916.81 | 40,906.77 | 61.43 | 0.1940 | 14,967,149 |
| 2025-06-23 | 63.49 | 1,819.8546 | 2,015.3630 | -195.5084 | 45,043.23 | 41,749.59 | 40,806.88 | 62.25 | 0.2197 | 14,495,073 |
| 2025-06-20 | 66.59 | 1,970.8195 | 2,064.2401 | -93.4207 | 44,937.25 | 41,603.81 | 40,718.76 | 62.69 | 0.2452 | 14,994,930 |
| 2025-06-19 | 66.59 | 2,099.2027 | 2,087.5953 | 11.6074 | 44,783.28 | 41,441.23 | 40,623.28 | 63.63 | 0.2622 | 14,994,930 |
| 2025-06-18 | 69.08 | 2,232.5325 | 2,084.6934 | 147.8391 | 44,613.10 | 41,273.13 | 40,526.19 | 64.64 | 0.2782 | 15,284,063 |
| 2025-06-17 | 76.14 | 2,339.6912 | 2,047.7336 | 291.9576 | 44,393.42 | 41,089.17 | 40,422.43 | 64.35 | 0.2909 | 15,660,444 |
| 2025-06-16 | 80.94 | 2,360.9783 | 1,974.7443 | 386.2340 | 44,066.41 | 40,871.86 | 40,303.48 | 63.00 | 0.2966 | 16,056,156 |
| 2025-06-13 | 79.63 | 2,302.8977 | 1,878.1857 | 424.7120 | 43,652.35 | 40,630.22 | 40,174.13 | 61.55 | 0.2916 | 15,725,075 |
| 2025-06-12 | 78.10 | 2,251.2691 | 1,772.0077 | 479.2613 | 43,252.60 | 40,399.04 | 40,051.84 | 60.07 | 0.2852 | 15,248,023 |
| 2025-06-11 | 80.91 | 2,213.7174 | 1,652.1924 | 561.5250 | 42,873.93 | 40,180.37 | 39,937.59 | 58.61 | 0.2765 | 15,649,129 |
| 2025-06-10 | 79.67 | 2,103.0427 | 1,511.8112 | 591.2316 | 42,423.81 | 39,944.11 | 39,816.37 | 57.03 | 0.2607 | 15,348,471 |
| 2025-06-09 | 88.99 | 1,987.1919 | 1,364.0033 | 623.1887 | 41,984.22 | 39,718.49 | 39,702.36 | 55.34 | 0.2459 | 15,883,428 |
| 2025-06-05 | 85.73 | 1,713.6923 | 1,208.2061 | 505.4862 | 41,398.34 | 39,453.01 | 39,570.47 | 52.74 | 0.2112 | 15,151,019 |
| 2025-06-04 | 84.67 | 1,543.3173 | 1,081.8346 | 461.4827 | 40,961.33 | 39,246.33 | 39,469.97 | 50.36 | 0.1913 | 14,771,083 |
| 2025-06-02 | 80.00 | 1,354.3176 | 966.4639 | 387.8538 | 40,530.94 | 39,049.60 | 39,376.19 | 47.85 | 0.1673 | 14,143,253 |
| 2025-05-30 | 82.76 | 1,266.4771 | 869.5004 | 396.9766 | 40,234.20 | 38,903.82 | 39,309.40 | 45.36 | 0.1535 | 14,487,111 |
| 2025-05-29 | 82.62 | 1,115.5755 | 770.2563 | 345.3192 | 39,885.17 | 38,746.32 | 39,238.13 | 42.68 | 0.1335 | 14,041,484 |
| 2025-05-28 | 79.37 | 911.8345 | 683.9265 | 227.9080 | 39,504.66 | 38,585.18 | 39,166.50 | 40.02 | 0.1044 | 13,505,220 |
| 2025-05-27 | 71.66 | 745.4330 | 626.9495 | 118.4835 | 39,194.62 | 38,454.17 | 39,111.32 | 37.34 | 0.0780 | 12,581,824 |
| 2025-05-26 | 70.41 | 690.2014 | 597.3286 | 92.8728 | 39,025.63 | 38,374.65 | 39,082.94 | 35.45 | 0.0691 | 12,327,092 |
| 2025-05-23 | 65.89 | 630.0303 | 574.1104 | 55.9199 | 38,859.91 | 38,299.22 | 39,057.44 | 34.06 | 0.0610 | 12,164,509 |
| 2025-05-22 | 62.17 | 610.2477 | 560.1304 | 50.1173 | 38,745.17 | 38,243.26 | 39,042.44 | 33.34 | 0.0633 | 12,091,758 |
| 2025-05-21 | 67.48 | 621.9399 | 547.6011 | 74.3388 | 38,665.71 | 38,200.66 | 39,034.75 | 32.39 | 0.0717 | 12,201,185 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.