한양디지텍 (078350)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 22,900
전일대비: -2850 (-11.07%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
75%
상승 확률
25%
하락 확률
유사 패턴 발생 수: 8회
· 평균 다음날 수익률: +2.26%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 56.74 | 1,590.1718 | 1,785.0518 | -194.8800 | 21,843.64 | 17,622.96 | 14,709.63 | 44.34 | 0.2766 | 32,862,539 |
| 2025-11-13 | 69.75 | 1,697.1769 | 1,833.7718 | -136.5949 | 21,732.45 | 17,444.08 | 14,571.98 | 44.84 | 0.2884 | 33,526,611 |
| 2025-11-12 | 59.24 | 1,518.8863 | 1,867.9205 | -349.0342 | 21,309.55 | 17,162.52 | 14,384.11 | 45.39 | 0.2590 | 31,435,720 |
| 2025-11-11 | 58.86 | 1,620.5024 | 1,955.1791 | -334.6766 | 21,205.29 | 16,988.37 | 14,251.07 | 48.03 | 0.2649 | 31,184,845 |
| 2025-11-10 | 55.34 | 1,736.8125 | 2,038.8482 | -302.0357 | 21,100.59 | 16,811.71 | 14,117.47 | 50.71 | 0.3120 | 30,843,946 |
| 2025-11-07 | 60.12 | 1,951.6401 | 2,114.3571 | -162.7170 | 21,079.59 | 16,659.56 | 13,996.76 | 53.85 | 0.3355 | 31,477,222 |
| 2025-11-06 | 71.60 | 2,105.8144 | 2,155.0364 | -49.2220 | 20,961.66 | 16,471.75 | 13,858.89 | 56.57 | 0.3570 | 31,964,457 |
| 2025-11-05 | 67.06 | 2,088.6940 | 2,167.3419 | -78.6479 | 20,641.83 | 16,216.56 | 13,688.45 | 57.70 | 0.3506 | 31,665,095 |
| 2025-11-04 | 71.62 | 2,179.0067 | 2,187.0039 | -7.9972 | 20,435.71 | 16,000.17 | 13,538.68 | 59.85 | 0.3652 | 32,032,862 |
| 2025-11-03 | 68.65 | 2,201.4930 | 2,189.0032 | 12.4898 | 20,144.73 | 15,756.11 | 13,376.30 | 60.11 | 0.3790 | 31,734,314 |
| 2025-10-31 | 72.57 | 2,289.8083 | 2,185.8807 | 103.9276 | 19,917.86 | 15,534.28 | 13,226.32 | 60.59 | 0.3978 | 32,049,921 |
| 2025-10-30 | 77.06 | 2,318.3153 | 2,159.8988 | 158.4165 | 19,614.48 | 15,287.98 | 13,065.42 | 60.31 | 0.4394 | 32,228,069 |
| 2025-10-29 | 78.29 | 2,264.9797 | 2,120.2947 | 144.6850 | 19,221.26 | 15,014.69 | 12,892.57 | 59.76 | 0.4412 | 32,482,045 |
| 2025-10-28 | 76.55 | 2,148.6863 | 2,084.1235 | 64.5628 | 18,770.87 | 14,727.06 | 12,714.30 | 59.18 | 0.4105 | 32,133,586 |
| 2025-10-27 | 72.94 | 2,045.3635 | 2,067.9828 | -22.6193 | 18,352.01 | 14,455.09 | 12,545.63 | 58.55 | 0.4020 | 31,473,825 |
| 2025-10-24 | 71.27 | 2,021.1899 | 2,073.6376 | -52.4477 | 18,031.17 | 14,219.67 | 12,396.82 | 58.49 | 0.4101 | 31,129,217 |
| 2025-10-23 | 67.46 | 2,016.9364 | 2,086.7495 | -69.8131 | 17,734.45 | 13,994.92 | 12,254.75 | 58.88 | 0.4160 | 30,776,136 |
| 2025-10-22 | 66.61 | 2,096.2066 | 2,104.2028 | -7.9962 | 17,524.40 | 13,800.51 | 12,129.11 | 59.90 | 0.4387 | 30,478,708 |
| 2025-10-21 | 66.61 | 2,190.3120 | 2,106.2019 | 84.1101 | 17,316.44 | 13,607.30 | 12,005.23 | 60.66 | 0.4695 | 30,478,708 |
| 2025-10-20 | 76.67 | 2,278.5657 | 2,085.1743 | 193.3914 | 17,086.59 | 13,407.55 | 11,879.27 | 60.68 | 0.5096 | 30,798,545 |
| 2025-10-17 | 74.56 | 2,220.6122 | 2,036.8265 | 183.7857 | 16,690.44 | 13,155.26 | 11,728.50 | 60.30 | 0.5231 | 30,349,133 |
| 2025-10-16 | 73.82 | 2,195.7971 | 1,990.8801 | 204.9170 | 16,336.80 | 12,921.54 | 11,588.64 | 59.72 | 0.5350 | 29,947,101 |
| 2025-10-15 | 77.89 | 2,159.6761 | 1,939.6508 | 220.0253 | 15,974.36 | 12,689.05 | 11,450.97 | 59.32 | 0.5949 | 30,166,851 |
| 2025-10-14 | 69.88 | 2,029.2137 | 1,884.6445 | 144.5692 | 15,519.03 | 12,431.06 | 11,302.25 | 58.91 | 0.6163 | 29,547,706 |
| 2025-10-13 | 78.70 | 2,108.0895 | 1,848.5022 | 259.5873 | 15,299.98 | 12,255.84 | 11,196.40 | 59.08 | 0.6813 | 29,802,949 |
| 2025-10-10 | 78.08 | 2,086.4641 | 1,783.6054 | 302.8588 | 14,963.14 | 12,044.17 | 11,073.66 | 58.46 | 0.7436 | 29,584,169 |
| 2025-10-02 | 81.32 | 2,050.9138 | 1,707.8907 | 343.0231 | 14,614.00 | 11,832.79 | 10,952.54 | 57.13 | 0.7962 | 30,075,935 |
| 2025-10-01 | 79.49 | 1,943.1253 | 1,622.1349 | 320.9904 | 14,194.42 | 11,603.39 | 10,824.01 | 55.92 | 0.8270 | 29,672,502 |
| 2025-09-30 | 77.22 | 1,852.6298 | 1,541.8873 | 310.7425 | 13,808.56 | 11,391.30 | 10,705.76 | 54.82 | 0.8520 | 29,144,161 |
| 2025-09-29 | 76.78 | 1,792.6501 | 1,464.2017 | 328.4484 | 13,467.36 | 11,199.48 | 10,599.13 | 53.95 | 0.8781 | 28,899,811 |
| 2025-09-26 | 69.84 | 1,705.2919 | 1,382.0896 | 323.2023 | 13,106.03 | 11,006.24 | 10,493.24 | 53.10 | 0.8898 | 28,417,767 |
| 2025-09-25 | 78.98 | 1,764.4778 | 1,301.2890 | 463.1888 | 12,908.77 | 10,871.54 | 10,417.83 | 52.76 | 0.9174 | 28,779,436 |
| 2025-09-24 | 91.97 | 1,732.9008 | 1,185.4918 | 547.4090 | 12,606.54 | 10,705.15 | 10,327.71 | 50.08 | 0.9196 | 29,082,617 |
| 2025-09-23 | 89.70 | 1,572.7004 | 1,048.6395 | 524.0609 | 12,174.59 | 10,501.60 | 10,220.44 | 47.20 | 0.8741 | 27,569,270 |
| 2025-09-22 | 89.30 | 1,481.7871 | 917.6243 | 564.1628 | 11,838.23 | 10,336.57 | 10,133.90 | 44.49 | 0.8447 | 27,294,100 |
| 2025-09-19 | 90.33 | 1,363.5409 | 776.5836 | 586.9573 | 11,486.47 | 10,172.38 | 10,049.09 | 41.21 | 0.8004 | 27,712,707 |
| 2025-09-18 | 89.26 | 1,186.6733 | 629.8443 | 556.8290 | 11,091.36 | 10,000.60 | 9,961.85 | 37.76 | 0.7285 | 27,274,823 |
| 2025-09-17 | 87.74 | 1,000.6834 | 490.6371 | 510.0463 | 10,713.61 | 9,841.97 | 9,882.55 | 34.16 | 0.6465 | 26,616,785 |
| 2025-09-16 | 85.29 | 817.9736 | 363.1255 | 454.8481 | 10,367.67 | 9,701.02 | 9,813.35 | 30.45 | 0.5622 | 25,915,259 |
| 2025-09-15 | 84.05 | 660.4354 | 249.4134 | 411.0219 | 10,075.85 | 9,584.45 | 9,757.44 | 26.70 | 0.4867 | 25,439,656 |
| 2025-09-12 | 85.35 | 486.4075 | 146.6580 | 339.7495 | 9,791.20 | 9,476.12 | 9,706.64 | 22.72 | 0.3988 | 26,124,046 |
| 2025-09-11 | 72.72 | 250.0823 | 61.7206 | 188.3617 | 9,469.22 | 9,361.76 | 9,653.81 | 18.44 | 0.2342 | 24,300,955 |
| 2025-09-10 | 77.09 | 174.9170 | 14.6302 | 160.2868 | 9,351.25 | 9,320.12 | 9,638.07 | 15.22 | 0.2004 | 24,543,276 |
| 2025-09-09 | 72.02 | 60.1436 | -25.4415 | 85.5851 | 9,204.01 | 9,271.65 | 9,619.39 | 11.76 | 0.1357 | 24,098,378 |
| 2025-09-08 | 55.77 | -34.2784 | -46.8378 | 12.5594 | 9,096.01 | 9,239.16 | 9,609.12 | 8.93 | 0.0881 | 23,441,820 |
| 2025-09-05 | 49.96 | -59.6057 | -49.9777 | -9.6280 | 9,074.54 | 9,237.10 | 9,614.32 | 8.78 | 0.0873 | 23,395,469 |
| 2025-09-04 | 44.18 | -70.7019 | -47.5707 | -23.1313 | 9,071.86 | 9,241.75 | 9,622.96 | 9.21 | 0.0873 | 23,357,704 |
| 2025-09-03 | 45.03 | -66.5272 | -41.7878 | -24.7394 | 9,086.79 | 9,252.32 | 9,634.61 | 9.66 | 0.0858 | 23,392,105 |
| 2025-09-02 | 41.16 | -63.2857 | -35.6030 | -27.6827 | 9,100.14 | 9,262.22 | 9,645.95 | 9.77 | 0.0852 | 23,381,503 |
| 2025-09-01 | 41.16 | -47.0278 | -28.6823 | -18.3455 | 9,126.47 | 9,276.20 | 9,659.32 | 9.31 | 0.0866 | 23,381,503 |
| 2025-08-29 | 45.98 | -25.5927 | -24.0960 | -1.4968 | 9,155.57 | 9,290.65 | 9,672.93 | 8.80 | 0.0851 | 23,440,603 |
| 2025-08-28 | 46.51 | -17.2070 | -23.7218 | 6.5147 | 9,167.73 | 9,299.14 | 9,683.56 | 9.17 | 0.0860 | 23,469,556 |
| 2025-08-27 | 51.49 | -8.2899 | -25.3505 | 17.0606 | 9,179.07 | 9,307.25 | 9,694.04 | 9.86 | 0.0922 | 23,497,621 |
| 2025-08-26 | 51.78 | -15.1151 | -29.6156 | 14.5005 | 9,172.66 | 9,309.53 | 9,701.68 | 10.47 | 0.0919 | 23,541,110 |
| 2025-08-25 | 52.05 | -24.6248 | -33.2407 | 8.6159 | 9,164.52 | 9,311.55 | 9,709.27 | 10.68 | 0.0931 | 23,565,357 |
| 2025-08-22 | 49.37 | -37.4227 | -35.3947 | -2.0280 | 9,154.47 | 9,313.29 | 9,716.82 | 11.14 | 0.0937 | 23,477,447 |
| 2025-08-21 | 48.64 | -42.0131 | -34.8877 | -7.1255 | 9,154.94 | 9,318.83 | 9,726.34 | 11.90 | 0.0944 | 23,432,763 |
| 2025-08-20 | 45.75 | -44.2066 | -33.1063 | -11.1002 | 9,158.62 | 9,325.57 | 9,736.53 | 12.43 | 0.0947 | 23,391,420 |
| 2025-08-19 | 46.77 | -34.1450 | -30.3313 | -3.8137 | 9,175.31 | 9,336.61 | 9,748.91 | 12.54 | 0.0934 | 23,476,585 |
| 2025-08-18 | 42.99 | -25.8970 | -29.3778 | 3.4809 | 9,188.50 | 9,346.32 | 9,760.66 | 13.15 | 0.0947 | 23,410,713 |
| 2025-08-14 | 45.42 | 1.2981 | -30.2481 | 31.5461 | 9,219.92 | 9,361.79 | 9,775.29 | 13.27 | 0.0905 | 23,545,148 |
| 2025-08-13 | 60.59 | 22.7536 | -38.1346 | 60.8882 | 9,240.97 | 9,373.38 | 9,787.99 | 13.41 | 0.0889 | 24,009,503 |
| 2025-08-12 | 55.96 | -13.3196 | -53.3566 | 40.0370 | 9,198.97 | 9,364.34 | 9,790.47 | 12.06 | 0.0774 | 23,905,237 |
| 2025-08-11 | 54.30 | -37.7866 | -63.3659 | 25.5793 | 9,174.65 | 9,362.11 | 9,796.53 | 10.61 | 0.0732 | 23,792,051 |
| 2025-08-08 | 51.64 | -61.3385 | -69.7607 | 8.4222 | 9,155.14 | 9,362.18 | 9,803.87 | 9.65 | 0.0708 | 23,738,900 |
| 2025-08-07 | 47.80 | -79.3070 | -71.8663 | -7.4407 | 9,145.15 | 9,365.99 | 9,813.18 | 8.61 | 0.0705 | 23,604,081 |
| 2025-08-06 | 45.65 | -85.8151 | -70.0061 | -15.8090 | 9,149.90 | 9,375.00 | 9,825.16 | 8.85 | 0.0707 | 23,582,285 |
| 2025-08-05 | 44.87 | -84.7281 | -66.0538 | -18.6743 | 9,163.58 | 9,387.04 | 9,838.70 | 9.53 | 0.0694 | 23,547,103 |
| 2025-08-04 | 40.02 | -79.0538 | -61.3852 | -17.6686 | 9,181.85 | 9,400.50 | 9,852.96 | 10.25 | 0.0672 | 23,504,729 |
| 2025-08-01 | 41.73 | -52.3342 | -56.9681 | 4.6339 | 9,220.99 | 9,420.51 | 9,870.49 | 10.28 | 0.0569 | 23,589,117 |
| 2025-07-31 | 50.60 | -26.6326 | -58.1266 | 31.4940 | 9,254.78 | 9,438.16 | 9,886.80 | 10.96 | 0.0556 | 23,761,640 |
| 2025-07-30 | 56.46 | -34.1679 | -66.0001 | 31.8321 | 9,250.02 | 9,442.84 | 9,896.66 | 9.92 | 0.0628 | 23,809,521 |
| 2025-07-29 | 47.61 | -64.6706 | -73.9581 | 9.2875 | 9,222.65 | 9,440.56 | 9,903.16 | 8.85 | 0.0574 | 23,665,348 |
| 2025-07-28 | 52.41 | -69.0624 | -76.2800 | 7.2176 | 9,227.14 | 9,449.40 | 9,915.31 | 8.35 | 0.0573 | 23,714,036 |
| 2025-07-25 | 41.46 | -89.9543 | -78.0844 | -11.8700 | 9,215.26 | 9,453.10 | 9,924.98 | 7.81 | 0.0560 | 23,633,714 |
| 2025-07-24 | 42.02 | -82.7298 | -75.1169 | -7.6129 | 9,235.81 | 9,467.79 | 9,940.19 | 8.20 | 0.0547 | 23,667,126 |
| 2025-07-23 | 42.83 | -74.3417 | -73.2136 | -1.1280 | 9,256.42 | 9,482.29 | 9,955.32 | 8.61 | 0.0605 | 23,734,295 |
| 2025-07-22 | 44.97 | -65.6086 | -72.9316 | 7.3231 | 9,276.05 | 9,496.26 | 9,970.20 | 8.90 | 0.0673 | 23,801,911 |
| 2025-07-21 | 51.20 | -61.6531 | -74.7624 | 13.1093 | 9,289.32 | 9,508.00 | 9,983.99 | 9.54 | 0.0705 | 23,869,250 |
| 2025-07-18 | 47.67 | -77.0896 | -78.0397 | 0.9501 | 9,281.88 | 9,513.02 | 9,994.47 | 9.58 | 0.0703 | 23,829,821 |
| 2025-07-17 | 44.63 | -84.4708 | -78.2772 | -6.1936 | 9,285.23 | 9,521.93 | 10,006.99 | 9.81 | 0.0739 | 23,754,307 |
| 2025-07-16 | 46.59 | -83.4996 | -76.7288 | -6.7708 | 9,298.41 | 9,534.20 | 10,021.22 | 10.21 | 0.0757 | 23,819,736 |
| 2025-07-15 | 45.64 | -88.1728 | -75.0362 | -13.1366 | 9,305.62 | 9,544.51 | 10,034.52 | 10.65 | 0.0770 | 23,734,465 |
| 2025-07-14 | 42.15 | -89.8003 | -71.7520 | -18.0483 | 9,316.73 | 9,556.19 | 10,048.54 | 10.57 | 0.0755 | 23,654,084 |
| 2025-07-11 | 45.61 | -79.3716 | -67.2399 | -12.1316 | 9,340.60 | 9,572.00 | 10,064.65 | 10.57 | 0.0712 | 23,759,985 |
| 2025-07-10 | 45.31 | -79.1607 | -64.2070 | -14.9537 | 9,352.24 | 9,583.59 | 10,078.68 | 11.13 | 0.0699 | 23,674,569 |
| 2025-07-09 | 42.99 | -76.7219 | -60.4686 | -16.2533 | 9,366.16 | 9,595.91 | 10,093.11 | 11.02 | 0.0716 | 23,623,411 |
| 2025-07-08 | 44.30 | -64.3477 | -56.4053 | -7.9424 | 9,389.97 | 9,611.37 | 10,109.13 | 10.68 | 0.0709 | 23,671,590 |
| 2025-07-07 | 45.37 | -53.7269 | -54.4197 | 0.6928 | 9,409.97 | 9,625.31 | 10,124.41 | 10.41 | 0.0674 | 23,711,199 |
| 2025-07-04 | 50.84 | -44.4803 | -54.5928 | 10.1125 | 9,426.80 | 9,638.04 | 10,139.11 | 10.58 | 0.0651 | 23,750,752 |
| 2025-07-03 | 52.05 | -56.4677 | -57.1210 | 0.6533 | 9,420.15 | 9,643.05 | 10,150.02 | 11.39 | 0.0653 | 23,782,255 |
| 2025-07-02 | 41.08 | -76.0374 | -57.2843 | -18.7531 | 9,407.54 | 9,646.55 | 10,160.27 | 12.13 | 0.0672 | 23,713,281 |
| 2025-07-01 | 43.50 | -57.1460 | -52.5960 | -4.5499 | 9,437.80 | 9,664.40 | 10,177.75 | 11.39 | 0.0685 | 23,769,112 |
| 2025-06-30 | 43.50 | -43.4023 | -51.4586 | 8.0562 | 9,459.68 | 9,679.12 | 10,193.68 | 11.32 | 0.0713 | 23,769,112 |
| 2025-06-27 | 46.74 | -25.2292 | -53.4726 | 28.2434 | 9,483.85 | 9,694.35 | 10,209.88 | 11.25 | 0.0706 | 23,790,107 |
| 2025-06-26 | 51.49 | -16.9394 | -60.5335 | 43.5941 | 9,494.78 | 9,705.00 | 10,223.83 | 12.09 | 0.0724 | 23,833,469 |
| 2025-06-25 | 52.99 | -26.4759 | -71.4320 | 44.9561 | 9,485.81 | 9,709.24 | 10,234.65 | 12.77 | 0.0764 | 23,891,594 |
| 2025-06-24 | 51.23 | -44.3718 | -82.6710 | 38.2992 | 9,469.58 | 9,711.59 | 10,244.64 | 13.14 | 0.0726 | 23,851,068 |
| 2025-06-23 | 45.02 | -58.4228 | -92.2458 | 33.8231 | 9,460.07 | 9,716.72 | 10,256.15 | 13.82 | 0.0786 | 23,808,989 |
| 2025-06-20 | 51.05 | -49.0343 | -100.7016 | 51.6673 | 9,476.92 | 9,730.85 | 10,272.22 | 14.27 | 0.0812 | 23,856,308 |
| 2025-06-19 | 51.30 | -62.8107 | -113.6184 | 50.8076 | 9,468.17 | 9,736.64 | 10,284.19 | 14.48 | 0.0785 | 23,901,127 |
| 2025-06-18 | 50.64 | -80.4991 | -126.3203 | 45.8212 | 9,457.45 | 9,742.29 | 10,296.19 | 14.83 | 0.0758 | 23,870,027 |
| 2025-06-17 | 47.55 | -98.8503 | -137.7756 | 38.9253 | 9,448.76 | 9,749.15 | 10,308.90 | 15.68 | 0.0731 | 23,834,463 |
| 2025-06-16 | 44.57 | -106.5809 | -147.5069 | 40.9260 | 9,453.90 | 9,760.98 | 10,324.17 | 16.59 | 0.0748 | 23,772,853 |
| 2025-06-13 | 46.07 | -101.6612 | -157.7384 | 56.0772 | 9,473.25 | 9,777.63 | 10,341.89 | 16.92 | 0.0854 | 23,799,571 |
| 2025-06-12 | 51.72 | -102.0487 | -171.7577 | 69.7090 | 9,486.23 | 9,792.12 | 10,358.56 | 17.55 | 0.1469 | 23,845,094 |
| 2025-06-11 | 52.58 | -129.5680 | -189.1850 | 59.6170 | 9,471.09 | 9,797.62 | 10,370.81 | 18.51 | 0.1810 | 23,897,335 |
| 2025-06-10 | 47.31 | -166.8807 | -204.0892 | 37.2085 | 9,450.16 | 9,801.94 | 10,382.58 | 19.70 | 0.2074 | 23,843,023 |
| 2025-06-09 | 49.06 | -185.6053 | -213.3914 | 27.7861 | 9,454.38 | 9,815.23 | 10,398.93 | 20.81 | 0.2127 | 23,886,651 |
| 2025-06-05 | 46.62 | -215.9685 | -220.3379 | 4.3694 | 9,449.58 | 9,825.92 | 10,414.04 | 22.19 | 0.2190 | 23,810,594 |
| 2025-06-04 | 43.69 | -239.3635 | -221.4302 | -17.9333 | 9,456.91 | 9,841.03 | 10,431.42 | 22.86 | 0.2212 | 23,737,494 |
| 2025-06-02 | 40.44 | -251.4878 | -216.9469 | -34.5409 | 9,479.74 | 9,861.41 | 10,451.44 | 22.98 | 0.2190 | 23,710,766 |
| 2025-05-30 | 41.18 | -248.0322 | -208.3117 | -39.7205 | 9,520.76 | 9,887.56 | 10,474.32 | 22.07 | 0.2127 | 23,731,025 |
| 2025-05-29 | 42.92 | -245.1046 | -198.3816 | -46.7230 | 9,560.84 | 9,912.90 | 10,496.75 | 21.30 | 0.2091 | 23,782,500 |
| 2025-05-28 | 42.73 | -250.0211 | -186.7008 | -63.3202 | 9,592.51 | 9,935.03 | 10,517.53 | 20.70 | 0.2050 | 23,758,972 |
| 2025-05-27 | 39.99 | -251.6414 | -170.8708 | -80.7706 | 9,628.56 | 9,958.25 | 10,538.84 | 20.06 | 0.2034 | 23,726,042 |
| 2025-05-26 | 43.19 | -234.7765 | -150.6781 | -84.0984 | 9,684.20 | 9,987.34 | 10,563.02 | 19.37 | 0.1928 | 23,774,668 |
| 2025-05-23 | 36.59 | -235.2904 | -129.6535 | -105.6369 | 9,719.38 | 10,008.95 | 10,583.41 | 18.62 | 0.1873 | 23,739,263 |
| 2025-05-22 | 38.12 | -196.8876 | -103.2443 | -93.6433 | 9,795.11 | 10,043.15 | 10,610.02 | 17.44 | 0.1706 | 23,791,526 |
| 2025-05-21 | 40.03 | -158.2441 | -79.8335 | -78.4106 | 9,865.12 | 10,074.10 | 10,634.89 | 16.45 | 0.1559 | 23,837,700 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.