세진중공업 (075580)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 21,700
전일대비: +2140 (+10.94%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
60%
상승 확률
40%
하락 확률
유사 패턴 발생 수: 15회
· 평균 다음날 수익률: +1.07%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 54.09 | -307.0577 | -114.5516 | -192.5061 | 20,841.93 | 19,631.15 | 16,951.44 | 19.73 | 0.2996 | 122,712,175 |
| 2025-11-13 | 42.96 | -446.9323 | -66.4250 | -380.5073 | 20,751.60 | 19,561.02 | 16,871.63 | 18.98 | 0.3058 | 115,924,220 |
| 2025-11-12 | 41.42 | -401.0714 | 28.7018 | -429.7732 | 20,877.04 | 19,561.05 | 16,826.45 | 20.32 | 0.2946 | 115,596,002 |
| 2025-11-11 | 40.41 | -311.2479 | 136.1451 | -447.3930 | 21,041.99 | 19,569.56 | 16,784.71 | 21.71 | 0.2826 | 115,227,264 |
| 2025-11-10 | 45.40 | -174.7641 | 247.9933 | -422.7574 | 21,242.20 | 19,584.12 | 16,745.12 | 23.20 | 0.2756 | 115,876,515 |
| 2025-11-07 | 38.67 | -116.1282 | 353.6827 | -469.8109 | 21,341.37 | 19,559.86 | 16,685.38 | 24.85 | 0.2748 | 115,135,233 |
| 2025-11-06 | 39.99 | 73.4198 | 471.1354 | -397.7156 | 21,567.83 | 19,572.39 | 16,643.28 | 26.24 | 0.2576 | 115,935,433 |
| 2025-11-05 | 44.09 | 281.7022 | 570.5643 | -288.8621 | 21,784.45 | 19,574.51 | 16,595.10 | 27.97 | 0.2427 | 116,660,205 |
| 2025-11-04 | 47.98 | 447.7397 | 642.7798 | -195.0401 | 21,924.92 | 19,544.83 | 16,530.32 | 29.63 | 0.2370 | 117,562,342 |
| 2025-11-03 | 51.96 | 571.6969 | 691.5399 | -119.8430 | 21,995.96 | 19,487.03 | 16,450.99 | 30.40 | 0.2359 | 118,394,072 |
| 2025-10-31 | 52.23 | 645.2321 | 721.5006 | -76.2685 | 21,995.54 | 19,401.84 | 16,357.73 | 30.34 | 0.2412 | 119,416,285 |
| 2025-10-30 | 52.48 | 724.6137 | 740.5677 | -15.9541 | 21,989.80 | 19,312.08 | 16,262.06 | 30.49 | 0.2503 | 120,110,046 |
| 2025-10-29 | 56.00 | 810.3026 | 744.5563 | 65.7464 | 21,978.20 | 19,217.57 | 16,163.95 | 30.11 | 0.2539 | 121,949,432 |
| 2025-10-28 | 57.01 | 836.6140 | 728.1197 | 108.4943 | 21,891.70 | 19,096.13 | 16,052.42 | 30.21 | 0.2491 | 123,636,958 |
| 2025-10-27 | 62.24 | 837.6642 | 700.9961 | 136.6682 | 21,775.04 | 18,963.80 | 15,935.65 | 29.87 | 0.2416 | 125,113,615 |
| 2025-10-24 | 57.33 | 725.0024 | 666.8290 | 58.1734 | 21,540.83 | 18,793.08 | 15,800.12 | 28.89 | 0.2177 | 119,179,775 |
| 2025-10-23 | 56.76 | 708.1140 | 652.2857 | 55.8283 | 21,424.07 | 18,662.33 | 15,684.99 | 28.83 | 0.2199 | 117,667,068 |
| 2025-10-22 | 64.94 | 691.5310 | 638.3286 | 53.2024 | 21,310.82 | 18,532.24 | 15,570.45 | 28.03 | 0.2345 | 120,750,241 |
| 2025-10-21 | 64.30 | 507.5793 | 625.0280 | -117.4487 | 21,027.75 | 18,346.90 | 15,428.78 | 27.18 | 0.2374 | 115,651,310 |
| 2025-10-20 | 51.09 | 285.7707 | 654.3902 | -368.6195 | 20,735.93 | 18,162.05 | 15,288.09 | 26.25 | 0.2410 | 103,373,444 |
| 2025-10-17 | 48.32 | 324.3238 | 746.5451 | -422.2213 | 20,750.24 | 18,079.40 | 15,198.81 | 27.41 | 0.2685 | 102,607,564 |
| 2025-10-16 | 54.33 | 419.7231 | 852.1004 | -432.3773 | 20,818.69 | 18,010.91 | 15,116.44 | 28.66 | 0.2945 | 104,212,824 |
| 2025-10-15 | 50.52 | 428.4733 | 960.1947 | -531.7214 | 20,783.81 | 17,904.50 | 15,015.03 | 29.49 | 0.3339 | 101,616,204 |
| 2025-10-14 | 45.65 | 504.6820 | 1,093.1251 | -588.4431 | 20,818.95 | 17,818.21 | 14,923.69 | 31.65 | 0.3559 | 100,867,421 |
| 2025-10-13 | 49.93 | 677.0840 | 1,240.2358 | -563.1519 | 20,943.05 | 17,756.45 | 14,844.43 | 33.99 | 0.3357 | 102,343,066 |
| 2025-10-10 | 51.71 | 809.9013 | 1,381.0238 | -571.1225 | 21,000.21 | 17,666.84 | 14,751.05 | 36.01 | 0.3234 | 103,480,098 |
| 2025-10-02 | 52.87 | 937.0986 | 1,523.8044 | -586.7059 | 21,031.81 | 17,564.02 | 14,651.07 | 38.35 | 0.3420 | 104,708,221 |
| 2025-10-01 | 55.19 | 1,065.4545 | 1,670.4809 | -605.0264 | 21,045.69 | 17,450.94 | 14,546.05 | 40.69 | 0.3673 | 105,825,112 |
| 2025-09-30 | 56.92 | 1,173.0584 | 1,821.7375 | -648.6791 | 21,018.92 | 17,320.46 | 14,432.54 | 42.24 | 0.3967 | 107,265,928 |
| 2025-09-29 | 52.28 | 1,262.7921 | 1,983.9073 | -721.1152 | 20,957.75 | 17,175.39 | 14,312.07 | 43.92 | 0.4270 | 104,017,848 |
| 2025-09-26 | 49.77 | 1,460.7752 | 2,164.1861 | -703.4109 | 20,995.41 | 17,059.31 | 14,206.40 | 46.72 | 0.4973 | 103,001,897 |
| 2025-09-25 | 52.06 | 1,743.1351 | 2,340.0388 | -596.9037 | 21,089.66 | 16,956.23 | 14,107.34 | 49.87 | 0.5685 | 104,619,426 |
| 2025-09-24 | 59.07 | 2,032.3561 | 2,489.2647 | -456.9086 | 21,146.47 | 16,834.41 | 13,999.06 | 52.60 | 0.6601 | 106,791,809 |
| 2025-09-23 | 57.58 | 2,244.6730 | 2,603.4919 | -358.8188 | 21,077.67 | 16,666.08 | 13,867.95 | 54.67 | 0.7529 | 105,214,444 |
| 2025-09-22 | 60.80 | 2,518.6532 | 2,693.1966 | -174.5434 | 21,038.48 | 16,503.92 | 13,740.53 | 56.83 | 0.8443 | 107,961,492 |
| 2025-09-19 | 66.10 | 2,775.7166 | 2,736.8324 | 38.8842 | 20,937.27 | 16,317.61 | 13,601.71 | 58.76 | 0.9236 | 110,019,347 |
| 2025-09-18 | 71.55 | 2,976.9034 | 2,727.1114 | 249.7920 | 20,735.93 | 16,096.17 | 13,446.28 | 60.01 | 0.9879 | 111,084,697 |
| 2025-09-17 | 75.15 | 3,108.9360 | 2,664.6634 | 444.2726 | 20,429.19 | 15,840.11 | 13,274.79 | 61.37 | 1.0380 | 112,246,241 |
| 2025-09-16 | 74.79 | 3,181.3276 | 2,553.5952 | 627.7324 | 20,037.52 | 15,558.42 | 13,092.01 | 61.28 | 1.0763 | 111,096,147 |
| 2025-09-15 | 78.96 | 3,242.7245 | 2,396.6621 | 846.0624 | 19,620.42 | 15,272.26 | 12,908.68 | 61.18 | 1.0992 | 112,559,938 |
| 2025-09-12 | 83.64 | 3,212.8314 | 2,185.1465 | 1,027.6849 | 19,096.25 | 14,956.07 | 12,712.19 | 60.48 | 1.0921 | 114,004,631 |
| 2025-09-11 | 90.14 | 3,061.7631 | 1,928.2253 | 1,133.5378 | 18,448.49 | 14,607.12 | 12,501.47 | 58.87 | 1.0655 | 115,552,991 |
| 2025-09-10 | 90.10 | 2,737.8648 | 1,644.8408 | 1,093.0240 | 17,643.07 | 14,217.53 | 12,272.92 | 56.82 | 0.9909 | 113,112,549 |
| 2025-09-09 | 87.01 | 2,289.7202 | 1,371.5848 | 918.1354 | 16,758.13 | 13,816.43 | 12,041.38 | 54.61 | 0.8656 | 102,516,242 |
| 2025-09-08 | 90.96 | 1,989.8743 | 1,142.0510 | 847.8234 | 16,095.82 | 13,503.43 | 11,856.36 | 52.43 | 0.7770 | 107,910,997 |
| 2025-09-05 | 85.11 | 1,532.4001 | 930.0951 | 602.3049 | 15,316.44 | 13,164.56 | 11,660.67 | 50.16 | 0.6075 | 97,161,862 |
| 2025-09-04 | 84.21 | 1,353.8435 | 779.5189 | 574.3246 | 14,897.11 | 12,956.58 | 11,532.27 | 48.67 | 0.5432 | 93,764,753 |
| 2025-09-03 | 83.68 | 1,146.9754 | 635.9377 | 511.0376 | 14,475.76 | 12,755.11 | 11,408.45 | 46.59 | 0.4700 | 91,021,028 |
| 2025-09-02 | 83.32 | 889.6713 | 508.1783 | 381.4930 | 14,034.26 | 12,554.61 | 11,286.40 | 44.42 | 0.3738 | 85,684,681 |
| 2025-09-01 | 74.74 | 564.6080 | 412.8051 | 151.8029 | 13,563.13 | 12,352.73 | 11,165.00 | 42.07 | 0.2246 | 72,695,636 |
| 2025-08-29 | 71.32 | 411.3147 | 374.8544 | 36.4604 | 13,321.35 | 12,233.84 | 11,086.09 | 40.53 | 0.1746 | 68,198,547 |
| 2025-08-28 | 61.53 | 276.8740 | 365.7393 | -88.8653 | 13,123.60 | 12,133.29 | 11,016.95 | 39.10 | 0.1389 | 59,229,552 |
| 2025-08-27 | 55.65 | 237.6879 | 387.9556 | -150.2677 | 13,046.09 | 12,074.76 | 10,969.17 | 38.95 | 0.1378 | 57,403,831 |
| 2025-08-26 | 48.31 | 241.2330 | 425.5225 | -184.2895 | 13,019.36 | 12,033.22 | 10,929.99 | 39.51 | 0.1422 | 55,919,675 |
| 2025-08-25 | 49.12 | 299.2672 | 471.5949 | -172.3277 | 13,048.76 | 12,009.27 | 10,899.57 | 40.43 | 0.1418 | 56,720,346 |
| 2025-08-22 | 51.80 | 362.8779 | 514.6768 | -151.7989 | 13,074.95 | 11,982.46 | 10,867.63 | 41.17 | 0.1668 | 57,524,305 |
| 2025-08-21 | 52.60 | 418.4265 | 552.6265 | -134.2001 | 13,082.84 | 11,947.97 | 10,831.79 | 41.42 | 0.2018 | 58,161,408 |
| 2025-08-20 | 50.96 | 477.1313 | 586.1766 | -109.0453 | 13,085.24 | 11,910.27 | 10,794.35 | 41.83 | 0.2352 | 57,472,345 |
| 2025-08-19 | 55.70 | 559.3744 | 613.4379 | -54.0635 | 13,102.64 | 11,876.04 | 10,758.62 | 42.38 | 0.2725 | 58,405,185 |
| 2025-08-18 | 69.05 | 618.5375 | 626.9537 | -8.4162 | 13,082.91 | 11,828.11 | 10,716.08 | 41.39 | 0.3000 | 59,669,317 |
| 2025-08-14 | 61.52 | 600.5451 | 629.0578 | -28.5127 | 12,973.75 | 11,750.42 | 10,658.87 | 40.33 | 0.3272 | 56,579,023 |
| 2025-08-13 | 60.91 | 643.1724 | 636.1860 | 6.9864 | 12,929.93 | 11,694.84 | 10,612.97 | 40.43 | 0.3538 | 56,178,119 |
| 2025-08-12 | 60.56 | 693.3159 | 634.4394 | 58.8766 | 12,886.76 | 11,639.08 | 10,567.13 | 40.32 | 0.3789 | 55,746,160 |
| 2025-08-11 | 63.34 | 750.2873 | 619.7202 | 130.5671 | 12,842.21 | 11,582.43 | 10,521.03 | 39.94 | 0.4013 | 56,381,383 |
| 2025-08-08 | 77.32 | 795.7993 | 587.0785 | 208.7208 | 12,776.13 | 11,518.45 | 10,471.47 | 39.12 | 0.4213 | 57,352,601 |
| 2025-08-07 | 78.26 | 773.0775 | 534.8983 | 238.1792 | 12,631.51 | 11,429.24 | 10,409.65 | 38.11 | 0.4218 | 58,639,018 |
| 2025-08-06 | 76.24 | 728.7587 | 475.3535 | 253.4052 | 12,467.46 | 11,335.66 | 10,346.11 | 36.29 | 0.4077 | 56,830,555 |
| 2025-08-05 | 80.16 | 692.1372 | 412.0021 | 280.1350 | 12,317.72 | 11,249.07 | 10,286.55 | 34.64 | 0.3929 | 57,919,110 |
| 2025-08-04 | 79.99 | 618.0182 | 341.9684 | 276.0498 | 12,134.32 | 11,153.79 | 10,223.13 | 32.30 | 0.3680 | 56,674,011 |
| 2025-08-01 | 74.92 | 517.4807 | 272.9559 | 244.5248 | 11,934.78 | 11,056.29 | 10,159.15 | 29.77 | 0.3329 | 52,923,673 |
| 2025-07-31 | 73.45 | 460.0313 | 211.8247 | 248.2066 | 11,795.28 | 10,981.58 | 10,107.04 | 27.93 | 0.3126 | 51,639,930 |
| 2025-07-30 | 75.26 | 398.3409 | 149.7731 | 248.5678 | 11,660.05 | 10,910.45 | 10,057.07 | 25.22 | 0.2841 | 54,128,744 |
| 2025-07-29 | 73.19 | 305.6619 | 87.6312 | 218.0308 | 11,502.16 | 10,834.20 | 10,004.92 | 22.79 | 0.2404 | 52,709,855 |
| 2025-07-28 | 72.15 | 210.4148 | 33.1235 | 177.2913 | 11,356.07 | 10,764.51 | 9,956.43 | 20.51 | 0.1982 | 50,942,991 |
| 2025-07-25 | 64.20 | 99.0206 | -11.1994 | 110.2200 | 11,208.29 | 10,696.86 | 9,909.31 | 17.74 | 0.1474 | 44,399,484 |
| 2025-07-24 | 59.80 | 36.8554 | -38.7544 | 75.6097 | 11,129.16 | 10,654.05 | 9,874.85 | 17.43 | 0.1289 | 43,654,349 |
| 2025-07-23 | 57.75 | -9.4261 | -57.6568 | 48.2307 | 11,076.44 | 10,620.96 | 9,845.35 | 16.78 | 0.1217 | 42,755,981 |
| 2025-07-22 | 52.82 | -54.1065 | -69.7145 | 15.6079 | 11,032.91 | 10,591.50 | 9,817.71 | 17.24 | 0.1199 | 42,256,162 |
| 2025-07-21 | 55.34 | -78.7843 | -73.6165 | -5.1678 | 11,017.42 | 10,571.55 | 9,794.81 | 17.87 | 0.1546 | 42,765,207 |
| 2025-07-18 | 47.05 | -122.3725 | -72.3245 | -50.0480 | 10,986.63 | 10,546.52 | 9,769.35 | 18.69 | 0.1723 | 42,087,003 |
| 2025-07-17 | 48.13 | -129.3907 | -59.8125 | -69.5782 | 11,001.01 | 10,536.24 | 9,751.18 | 19.11 | 0.1875 | 42,243,037 |
| 2025-07-16 | 45.82 | -142.5754 | -42.4179 | -100.1574 | 11,010.59 | 10,523.57 | 9,731.71 | 19.56 | 0.2085 | 41,994,647 |
| 2025-07-15 | 44.28 | -145.1118 | -17.3786 | -127.7332 | 11,033.81 | 10,514.53 | 9,713.92 | 20.05 | 0.2203 | 41,686,360 |
| 2025-07-14 | 40.97 | -138.0931 | 14.5547 | -152.6479 | 11,067.89 | 10,507.91 | 9,697.18 | 19.82 | 0.2310 | 41,418,144 |
| 2025-07-11 | 41.92 | -109.8170 | 52.7167 | -162.5337 | 11,123.46 | 10,506.82 | 9,683.02 | 19.57 | 0.2464 | 41,758,079 |
| 2025-07-10 | 45.72 | -79.2563 | 93.3501 | -172.6064 | 11,177.51 | 10,503.32 | 9,667.44 | 19.61 | 0.2362 | 42,114,249 |
| 2025-07-09 | 46.01 | -66.5878 | 136.5017 | -203.0895 | 11,208.83 | 10,490.55 | 9,647.06 | 20.21 | 0.2309 | 42,300,466 |
| 2025-07-08 | 41.58 | -51.4860 | 187.2741 | -238.7601 | 11,241.33 | 10,476.67 | 9,626.00 | 20.85 | 0.2243 | 42,039,140 |
| 2025-07-07 | 39.08 | -4.9891 | 246.9641 | -251.9532 | 11,304.63 | 10,471.14 | 9,608.96 | 21.23 | 0.2087 | 41,691,053 |
| 2025-07-04 | 39.65 | 68.6851 | 309.9524 | -241.2673 | 11,389.33 | 10,470.16 | 9,593.98 | 20.95 | 0.1942 | 42,009,333 |
| 2025-07-03 | 44.39 | 156.6301 | 370.2692 | -213.6391 | 11,477.68 | 10,467.45 | 9,577.92 | 20.90 | 0.1730 | 42,557,837 |
| 2025-07-02 | 48.28 | 225.8745 | 423.6790 | -197.8046 | 11,533.23 | 10,451.10 | 9,554.85 | 21.74 | 0.1624 | 43,005,055 |
| 2025-07-01 | 52.08 | 281.4427 | 473.1302 | -191.6875 | 11,564.09 | 10,424.35 | 9,526.53 | 23.03 | 0.1639 | 43,312,547 |
| 2025-06-30 | 51.26 | 321.8015 | 521.0520 | -199.2505 | 11,570.84 | 10,387.89 | 9,493.37 | 24.58 | 0.1699 | 42,838,903 |
| 2025-06-27 | 49.93 | 374.7424 | 570.8647 | -196.1223 | 11,584.61 | 10,352.23 | 9,460.65 | 26.35 | 0.1768 | 42,305,014 |
| 2025-06-26 | 50.06 | 447.0452 | 619.8952 | -172.8501 | 11,610.36 | 10,318.74 | 9,429.06 | 28.14 | 0.1799 | 42,610,847 |
| 2025-06-25 | 50.90 | 531.8092 | 663.1078 | -131.2985 | 11,637.77 | 10,283.78 | 9,396.78 | 29.89 | 0.1783 | 43,410,132 |
| 2025-06-24 | 62.09 | 625.1363 | 695.9324 | -70.7961 | 11,660.69 | 10,245.27 | 9,362.77 | 31.84 | 0.1764 | 44,482,795 |
| 2025-06-23 | 60.18 | 652.6899 | 713.6314 | -60.9415 | 11,600.76 | 10,177.99 | 9,314.59 | 32.80 | 0.1765 | 43,797,601 |
| 2025-06-20 | 60.78 | 697.7102 | 728.8668 | -31.1566 | 11,554.52 | 10,114.87 | 9,268.78 | 34.03 | 0.1772 | 44,401,830 |
| 2025-06-19 | 65.13 | 740.9511 | 736.6559 | 4.2952 | 11,499.21 | 10,048.25 | 9,221.53 | 34.64 | 0.1766 | 44,879,512 |
| 2025-06-18 | 64.48 | 755.8376 | 735.5822 | 20.2554 | 11,407.55 | 9,969.55 | 9,168.62 | 35.03 | 0.2486 | 44,414,415 |
| 2025-06-17 | 66.80 | 771.9895 | 730.5183 | 41.4712 | 11,314.66 | 9,890.89 | 9,116.16 | 34.83 | 0.2916 | 45,076,085 |
| 2025-06-16 | 73.73 | 765.0855 | 720.1505 | 44.9350 | 11,195.15 | 9,804.14 | 9,060.13 | 34.61 | 0.3245 | 46,680,723 |
| 2025-06-13 | 66.12 | 699.3267 | 708.9167 | -9.5900 | 11,015.69 | 9,699.20 | 8,995.59 | 34.38 | 0.3244 | 43,227,312 |
| 2025-06-12 | 68.03 | 712.1316 | 711.3143 | 0.8174 | 10,927.87 | 9,626.29 | 8,947.62 | 34.93 | 0.3463 | 44,615,266 |
| 2025-06-11 | 67.80 | 706.9171 | 711.1099 | -4.1928 | 10,819.23 | 9,547.18 | 8,896.99 | 34.94 | 0.3663 | 43,455,213 |
| 2025-06-10 | 66.81 | 693.0336 | 712.1581 | -19.1245 | 10,702.30 | 9,466.41 | 8,846.01 | 35.36 | 0.3907 | 42,573,037 |
| 2025-06-09 | 59.75 | 678.4691 | 716.9392 | -38.4701 | 10,586.75 | 9,387.30 | 8,796.37 | 35.81 | 0.3966 | 39,576,705 |
| 2025-06-05 | 65.76 | 731.4654 | 726.5567 | 4.9087 | 10,543.26 | 9,332.64 | 8,759.33 | 36.88 | 0.4096 | 40,624,986 |
| 2025-06-04 | 67.46 | 750.7957 | 725.3296 | 25.4662 | 10,456.23 | 9,263.57 | 8,715.46 | 36.43 | 0.4164 | 41,826,778 |
| 2025-06-02 | 64.93 | 754.3658 | 718.9630 | 35.4027 | 10,349.52 | 9,188.78 | 8,669.16 | 36.26 | 0.4268 | 40,858,381 |
| 2025-05-30 | 64.67 | 778.4953 | 710.1124 | 68.3829 | 10,263.15 | 9,121.62 | 8,627.13 | 36.31 | 0.4417 | 40,427,471 |
| 2025-05-29 | 64.03 | 801.0243 | 693.0166 | 108.0076 | 10,170.85 | 9,053.20 | 8,584.90 | 36.39 | 0.4483 | 39,538,641 |
| 2025-05-28 | 65.42 | 826.2737 | 666.0147 | 160.2590 | 10,077.26 | 8,985.17 | 8,543.30 | 35.98 | 0.4507 | 40,443,630 |
| 2025-05-27 | 70.08 | 836.3007 | 625.9500 | 210.3508 | 9,963.28 | 8,911.45 | 8,499.32 | 35.39 | 0.4484 | 41,766,998 |
| 2025-05-26 | 72.41 | 803.3346 | 573.3623 | 229.9723 | 9,802.58 | 8,824.04 | 8,449.06 | 33.75 | 0.4317 | 43,757,625 |
| 2025-05-23 | 70.42 | 733.2819 | 515.8692 | 217.4127 | 9,608.11 | 8,728.24 | 8,395.26 | 32.19 | 0.4059 | 40,439,435 |
| 2025-05-22 | 71.24 | 668.8398 | 461.5160 | 207.3237 | 9,430.02 | 8,641.07 | 8,346.44 | 30.89 | 0.3804 | 43,270,454 |
| 2025-05-21 | 81.01 | 570.7504 | 409.6851 | 161.0653 | 9,226.86 | 8,548.90 | 8,295.79 | 28.66 | 0.3357 | 48,173,568 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.