KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 5,530
전일대비: +100 (+1.84%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -0.02%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 73.89 189.0191 98.1418 90.8772 5,044.54 4,873.70 4,814.93 36.17 0.2590 39,161,656
2025-11-13 71.59 168.3608 75.4225 92.9383 4,993.44 4,851.45 4,802.91 34.02 0.2426 38,153,625
2025-11-12 76.61 149.7263 52.1880 97.5383 4,947.48 4,831.84 4,792.38 31.98 0.2289 38,916,952
2025-11-11 76.61 115.6185 27.8034 87.8151 4,888.27 4,808.85 4,780.31 29.36 0.2078 38,916,952
2025-11-10 74.49 70.4029 5.8496 64.5533 4,822.82 4,785.09 4,768.05 26.66 0.1738 37,316,572
2025-11-07 63.63 22.8673 -10.2887 33.1561 4,762.07 4,764.24 4,757.43 23.90 0.1344 32,282,460
2025-11-06 62.29 1.5711 -18.5777 20.1489 4,735.97 4,755.91 4,753.18 22.16 0.1235 29,643,806
2025-11-05 50.77 -22.0698 -23.6149 1.5451 4,710.81 4,748.48 4,749.46 20.61 0.1098 27,419,935
2025-11-04 39.29 -27.4869 -24.0012 -3.4856 4,708.26 4,748.94 4,749.70 20.73 0.1091 26,511,773
2025-11-03 43.08 -17.7103 -23.1298 5.4195 4,722.29 4,754.84 4,752.64 22.25 0.1080 26,910,360
2025-10-31 48.42 -11.5924 -24.4847 12.8923 4,730.95 4,758.73 4,754.53 23.26 0.1089 27,404,130
2025-10-30 44.85 -11.7605 -27.7078 15.9473 4,732.11 4,760.04 4,755.11 23.13 0.1094 26,892,594
2025-10-29 52.32 -7.2223 -31.6946 24.4723 4,738.12 4,762.93 4,756.46 22.83 0.1125 27,767,558
2025-10-28 51.95 -11.5066 -37.8127 26.3061 4,734.23 4,762.52 4,756.14 23.45 0.1149 27,286,312
2025-10-27 52.71 -16.2985 -44.3892 28.0908 4,730.47 4,762.26 4,755.91 24.62 0.1163 27,641,075
2025-10-24 53.08 -23.1957 -51.4119 28.2162 4,725.26 4,761.66 4,755.51 25.89 0.1220 28,157,658
2025-10-23 51.53 -32.1709 -58.4660 26.2950 4,718.97 4,760.87 4,755.01 26.65 0.1296 27,763,627
2025-10-22 57.51 -40.6131 -65.0397 24.4266 4,714.65 4,760.90 4,754.93 27.40 0.1353 28,245,850
2025-10-21 55.24 -59.4522 -71.1464 11.6942 4,700.93 4,758.05 4,753.41 27.88 0.1384 27,749,993
2025-10-20 49.96 -78.5602 -74.0699 -4.4903 4,689.97 4,756.46 4,752.55 28.40 0.1424 26,886,143
2025-10-17 44.22 -93.1518 -72.9474 -20.2044 4,686.81 4,757.69 4,753.09 30.55 0.1501 26,285,279
2025-10-16 41.08 -102.2755 -67.8963 -34.3792 4,691.74 4,761.68 4,754.99 32.12 0.1545 25,669,107
2025-10-15 25.48 -108.3604 -59.3015 -49.0589 4,701.39 4,767.16 4,757.60 33.40 0.1552 25,131,055
2025-10-14 21.89 -98.2598 -47.0367 -51.2231 4,728.91 4,778.25 4,762.94 31.91 0.1417 24,890,221
2025-10-13 22.05 -80.8840 -34.2310 -46.6531 4,762.48 4,790.74 4,768.87 30.08 0.1206 25,263,065
2025-10-10 27.42 -58.0388 -22.5677 -35.4711 4,799.06 4,803.47 4,774.82 28.11 0.0931 25,921,057
2025-10-02 36.57 -42.2903 -13.6999 -28.5904 4,824.75 4,811.90 4,778.51 26.32 0.0756 26,903,112
2025-10-01 31.06 -37.3563 -6.5523 -30.8040 4,836.82 4,815.35 4,779.66 25.60 0.0724 26,228,072
2025-09-30 34.93 -26.4425 1.1487 -27.5912 4,854.38 4,820.28 4,781.50 25.50 0.0635 26,488,794
2025-09-29 37.72 -17.7279 8.0465 -25.7744 4,868.00 4,823.51 4,782.45 26.21 0.0564 26,657,296
2025-09-26 36.37 -9.9108 14.4901 -24.4009 4,879.37 4,825.66 4,782.83 26.96 0.0505 26,427,280
2025-09-25 42.81 1.2291 20.5903 -19.3612 4,892.99 4,828.22 4,783.38 27.59 0.0418 26,998,643
2025-09-24 44.27 7.7934 25.4306 -17.6372 4,900.15 4,828.33 4,782.68 29.63 0.0383 27,282,877
2025-09-23 41.17 14.5312 29.8399 -15.3087 4,906.48 4,827.94 4,781.72 31.82 0.0351 26,947,383
2025-09-22 51.21 25.4652 33.6670 -8.2019 4,916.11 4,828.38 4,781.16 33.92 0.0286 27,500,398
2025-09-19 56.60 29.3778 35.7175 -6.3397 4,916.75 4,825.61 4,779.00 34.26 0.0284 27,872,226
2025-09-18 53.77 29.8716 37.3024 -7.4308 4,913.25 4,821.39 4,776.12 34.63 0.0290 27,400,144
2025-09-17 53.21 32.6129 39.1602 -6.5472 4,912.02 4,817.88 4,773.62 35.03 0.0290 27,047,500
2025-09-16 53.21 36.1465 40.7970 -4.6504 4,911.18 4,814.42 4,771.16 35.52 0.0296 27,047,500
2025-09-15 62.43 40.1310 41.9596 -1.8286 4,910.25 4,810.84 4,768.66 36.04 0.0307 27,700,435
2025-09-12 61.54 37.5055 42.4167 -4.9112 4,901.85 4,804.77 4,764.94 35.85 0.0366 27,271,319
2025-09-11 59.79 34.6272 43.6445 -9.0174 4,893.62 4,798.83 4,761.32 35.56 0.0450 26,199,625
2025-09-10 52.18 32.4860 45.8989 -13.4129 4,886.64 4,793.36 4,757.98 36.04 0.0533 25,542,747
2025-09-09 47.90 36.9170 49.2521 -12.3351 4,886.81 4,790.26 4,755.85 37.11 0.0609 25,206,620
2025-09-08 52.92 45.5991 52.3359 -6.7367 4,890.69 4,788.23 4,754.27 37.70 0.0651 25,508,583
2025-09-05 53.57 51.9448 54.0200 -2.0753 4,890.76 4,784.78 4,751.99 38.34 0.0679 25,801,870
2025-09-04 64.65 58.7795 54.5388 4.2406 4,890.31 4,781.05 4,749.58 38.51 0.0701 26,365,680
2025-09-03 64.65 59.0117 53.4787 5.5330 4,881.92 4,774.64 4,745.88 37.45 0.0700 26,365,680
2025-09-02 62.42 58.4497 52.0955 6.3542 4,872.65 4,768.02 4,742.11 36.35 0.0717 25,970,930
2025-09-01 62.42 59.4277 50.5069 8.9207 4,865.04 4,762.02 4,738.70 34.57 0.0752 25,970,930
2025-08-29 64.53 59.8115 48.2767 11.5348 4,856.62 4,755.82 4,735.23 33.06 0.0816 26,280,843
2025-08-28 63.38 57.9042 45.3930 12.5112 4,845.74 4,748.89 4,731.46 31.56 0.0833 25,872,621
2025-08-27 63.01 56.1548 42.2652 13.8896 4,835.29 4,742.25 4,727.87 29.94 0.0805 25,552,475
2025-08-26 60.00 53.6142 38.7928 14.8214 4,824.26 4,735.54 4,724.30 28.34 0.0768 25,200,001
2025-08-25 62.36 53.6644 35.0875 18.5770 4,816.29 4,729.97 4,721.35 26.44 0.0740 25,909,412
2025-08-22 68.61 50.9116 30.4432 20.4683 4,805.38 4,723.53 4,718.01 24.68 0.0701 26,411,683
2025-08-21 65.74 41.5665 25.3262 16.2403 4,788.05 4,715.17 4,713.78 22.48 0.0596 25,534,210
2025-08-20 64.04 33.6159 21.2661 12.3498 4,773.63 4,708.06 4,710.23 20.04 0.0511 23,708,212
2025-08-19 63.02 25.5247 18.1786 7.3460 4,760.33 4,701.55 4,707.04 18.12 0.0491 22,506,346
2025-08-18 56.52 16.3532 16.3421 0.0111 4,747.21 4,695.33 4,704.04 16.66 0.0411 21,818,603
2025-08-14 52.91 13.0639 16.3393 -3.2755 4,741.65 4,691.79 4,702.43 15.73 0.0392 21,439,636
2025-08-13 51.02 12.7481 17.1582 -4.4100 4,739.72 4,689.47 4,701.46 14.43 0.0394 19,938,203
2025-08-12 50.56 14.1961 18.2607 -4.0646 4,739.69 4,687.76 4,700.82 14.97 0.0397 19,489,614
2025-08-11 52.87 16.3468 19.2769 -2.9300 4,740.18 4,686.16 4,700.24 15.47 0.0558 19,767,151
2025-08-08 54.72 16.3087 20.0094 -3.7007 4,738.09 4,683.66 4,699.24 15.73 0.0719 20,050,830
2025-08-07 55.17 13.9864 20.9345 -6.9481 4,733.68 4,680.39 4,697.88 16.01 0.0824 20,379,196
2025-08-06 54.83 10.3099 22.6716 -12.3617 4,728.28 4,676.84 4,696.42 16.51 0.0905 20,001,063
2025-08-05 50.98 5.9764 25.7620 -19.7856 4,722.84 4,673.35 4,695.01 17.06 0.0935 19,465,236
2025-08-04 48.77 5.9583 30.7084 -24.7501 4,722.61 4,671.60 4,694.51 18.04 0.0977 19,057,956
2025-08-01 44.08 8.9031 36.8959 -27.9928 4,725.51 4,670.80 4,694.50 19.36 0.0975 18,614,745
2025-07-31 45.36 18.6414 43.8941 -25.2527 4,735.04 4,672.02 4,695.50 20.78 0.0941 19,268,389
2025-07-30 50.87 28.7635 50.2073 -21.4438 4,743.47 4,672.59 4,696.18 22.26 0.0898 20,077,253
2025-07-29 51.23 33.1191 55.5683 -22.4492 4,744.36 4,670.48 4,695.53 22.58 0.0900 20,732,164
2025-07-28 54.46 37.6876 61.1806 -23.4930 4,744.82 4,668.12 4,694.78 23.79 0.1004 21,311,579
2025-07-25 50.95 38.3886 67.0538 -28.6652 4,740.59 4,664.16 4,693.26 24.48 0.1156 20,995,540
2025-07-24 51.96 44.3251 74.2201 -29.8950 4,741.70 4,661.93 4,692.65 25.35 0.1308 21,308,449
2025-07-23 52.29 49.7301 81.6939 -31.9637 4,741.35 4,659.11 4,691.77 26.01 0.1428 21,737,895
2025-07-22 43.89 55.3965 89.6848 -34.2883 4,740.44 4,656.03 4,690.79 26.72 0.1513 21,123,309
2025-07-21 48.80 75.0595 98.2569 -23.1974 4,753.12 4,657.25 4,691.98 28.44 0.1589 21,627,998
2025-07-18 52.18 90.9193 104.0562 -13.1369 4,758.71 4,655.80 4,691.84 29.64 0.1737 22,061,257
2025-07-17 53.21 104.7489 107.3405 -2.5916 4,759.63 4,652.61 4,690.87 30.88 0.1800 22,618,249
2025-07-16 52.92 119.3495 107.9883 11.3612 4,759.07 4,648.80 4,689.62 31.45 0.1917 22,223,031
2025-07-15 67.07 136.7584 105.1480 31.6103 4,758.97 4,645.03 4,688.44 31.91 0.2025 23,240,877
2025-07-14 71.38 138.1528 97.2455 40.9074 4,739.38 4,634.86 4,684.12 30.79 0.2053 23,675,881
2025-07-11 70.80 133.3414 87.0186 46.3227 4,713.00 4,622.82 4,678.98 28.85 0.2014 23,080,127
2025-07-10 70.61 126.7879 75.4379 51.3500 4,685.43 4,610.89 4,674.01 27.00 0.1961 22,645,790
2025-07-09 68.19 117.0882 62.6004 54.4878 4,655.47 4,598.71 4,669.03 25.15 0.1843 22,172,723
2025-07-08 72.01 109.6230 48.9785 60.6445 4,629.20 4,588.33 4,665.07 23.33 0.1738 22,598,921
2025-07-07 70.11 93.9183 33.8174 60.1009 4,595.44 4,576.07 4,660.28 21.25 0.1564 22,028,439
2025-07-04 72.18 78.1073 18.7921 59.3151 4,563.90 4,565.26 4,656.33 19.34 0.1389 22,360,864
2025-07-03 71.39 54.2452 3.9634 50.2818 4,526.42 4,553.23 4,651.90 16.47 0.1111 21,331,574
2025-07-02 65.42 25.5448 -8.6071 34.1519 4,487.62 4,541.65 4,647.82 14.41 0.0737 20,595,793
2025-07-01 57.41 5.3412 -17.1451 22.4863 4,462.11 4,535.26 4,646.44 13.17 0.0495 19,891,381
2025-06-30 53.33 -4.2327 -22.7666 18.5339 4,450.75 4,534.09 4,647.72 13.22 0.0420 19,372,609
2025-06-27 50.62 -9.7728 -27.4001 17.6273 4,445.04 4,535.07 4,650.12 14.04 0.0395 19,000,614
2025-06-26 51.67 -12.6291 -31.8069 19.1779 4,442.94 4,537.45 4,653.23 14.92 0.0502 19,323,938
2025-06-25 53.72 -17.6183 -36.6014 18.9831 4,439.04 4,539.40 4,656.14 15.87 0.0702 19,676,129
2025-06-24 51.32 -26.7846 -41.3472 14.5626 4,431.57 4,540.39 4,658.60 16.31 0.0775 19,176,460
2025-06-23 45.43 -34.0219 -44.9879 10.9660 4,427.52 4,542.78 4,661.77 17.46 0.0842 18,670,365
2025-06-20 53.05 -33.6007 -47.7294 14.1286 4,432.52 4,548.30 4,666.50 18.20 0.0890 19,320,619
2025-06-19 44.38 -44.2836 -51.2615 6.9779 4,425.95 4,550.10 4,669.39 19.37 0.0854 18,215,104
2025-06-18 43.11 -45.5656 -53.0060 7.4404 4,430.78 4,555.87 4,674.25 19.19 0.0853 17,881,805
2025-06-17 43.73 -45.0118 -54.8661 9.8543 4,437.71 4,562.34 4,679.45 18.87 0.0868 18,232,954
2025-06-16 45.24 -44.6684 -57.3297 12.6613 4,444.31 4,568.69 4,684.56 18.84 0.1234 18,703,190
2025-06-13 43.42 -46.1259 -60.4950 14.3691 4,448.97 4,574.41 4,689.35 18.26 0.1507 18,345,588
2025-06-12 48.49 -44.7698 -64.0873 19.3175 4,456.76 4,581.17 4,694.63 18.21 0.1767 18,949,416
2025-06-11 49.12 -51.0423 -68.9166 17.8743 4,456.42 4,585.27 4,698.57 18.95 0.1958 19,497,381
2025-06-10 46.89 -59.3240 -73.3852 14.0612 4,454.99 4,589.18 4,702.41 19.68 0.2106 19,109,011
2025-06-09 47.72 -65.4679 -76.9005 11.4326 4,457.10 4,594.41 4,706.91 20.30 0.2153 19,758,750
2025-06-05 48.25 -73.8848 -79.7587 5.8738 4,457.84 4,599.30 4,711.23 21.76 0.2224 20,317,599
2025-06-04 45.14 -84.5713 -81.2271 -3.3442 4,457.62 4,604.03 4,715.45 23.34 0.2299 19,713,640
2025-06-02 44.29 -91.3811 -80.3911 -10.9900 4,463.15 4,610.77 4,720.67 24.28 0.2297 19,152,725
2025-05-30 46.75 -97.2164 -77.6436 -19.5728 4,470.85 4,618.26 4,726.22 25.23 0.2324 19,515,001
2025-05-29 45.99 -108.8503 -72.7504 -36.0999 4,473.58 4,624.13 4,730.95 26.25 0.2350 18,994,062
2025-05-28 37.09 -120.5888 -63.7254 -56.8634 4,478.16 4,630.71 4,736.01 27.25 0.2358 18,459,418
2025-05-27 30.07 -117.5265 -49.5095 -68.0170 4,500.07 4,642.94 4,743.84 27.52 0.2263 17,778,931
2025-05-26 31.31 -101.2175 -32.5053 -68.7122 4,535.35 4,659.14 4,753.57 25.83 0.2062 18,156,844
2025-05-23 31.31 -83.0017 -15.3272 -67.6745 4,570.12 4,674.53 4,762.79 24.05 0.1866 18,156,844
2025-05-22 32.17 -58.5445 1.5914 -60.1360 4,608.55 4,690.45 4,772.16 22.28 0.1662 18,606,895
2025-05-21 35.30 -29.5312 16.6254 -46.1566 4,647.87 4,705.89 4,781.19 20.57 0.1451 19,168,753

이 종목 관련 커뮤니티 글

아직 글이 없습니다.