율호 (072770)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,283
전일대비: +6 (+0.47%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
46.2%
상승 확률
53.8%
하락 확률
유사 패턴 발생 수: 13회
· 평균 다음날 수익률: +0.58%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 63.25 | 71.9405 | 37.1033 | 34.8372 | 1,114.03 | 1,035.81 | 1,049.93 | 34.92 | 0.7091 | 325,723,867 |
| 2025-11-13 | 62.96 | 65.7448 | 28.3940 | 37.3508 | 1,096.24 | 1,027.43 | 1,046.02 | 33.98 | 0.7013 | 324,646,918 |
| 2025-11-12 | 59.52 | 57.4915 | 19.0563 | 38.4352 | 1,077.21 | 1,018.97 | 1,042.14 | 33.02 | 0.6837 | 323,298,793 |
| 2025-11-11 | 59.59 | 53.3501 | 9.4475 | 43.9026 | 1,063.65 | 1,012.63 | 1,039.38 | 32.21 | 0.6715 | 324,123,141 |
| 2025-11-10 | 60.62 | 47.1863 | -1.5282 | 48.7145 | 1,048.57 | 1,006.04 | 1,036.56 | 31.34 | 0.6574 | 325,745,008 |
| 2025-11-07 | 66.13 | 37.1056 | -13.7068 | 50.8123 | 1,030.31 | 998.72 | 1,033.45 | 29.54 | 0.6231 | 327,314,689 |
| 2025-11-06 | 63.69 | 15.7573 | -26.4099 | 42.1671 | 1,001.92 | 988.51 | 1,028.97 | 27.61 | 0.5598 | 318,666,348 |
| 2025-11-05 | 54.47 | -5.4074 | -36.9516 | 31.5442 | 977.07 | 980.05 | 1,025.45 | 25.75 | 0.5035 | 301,689,465 |
| 2025-11-04 | 61.14 | -13.2007 | -44.8377 | 31.6370 | 969.39 | 977.68 | 1,025.04 | 24.65 | 0.5058 | 303,512,165 |
| 2025-11-03 | 53.40 | -31.8140 | -52.7469 | 20.9329 | 951.75 | 972.28 | 1,023.16 | 23.46 | 0.4818 | 297,161,891 |
| 2025-10-31 | 56.97 | -42.1777 | -57.9802 | 15.8025 | 945.62 | 971.00 | 1,023.38 | 22.80 | 0.4968 | 299,876,447 |
| 2025-10-30 | 55.49 | -59.1702 | -61.9308 | 2.7606 | 934.32 | 968.22 | 1,022.88 | 21.70 | 0.5070 | 277,577,811 |
| 2025-10-29 | 33.72 | -77.6563 | -62.6209 | -15.0354 | 924.24 | 966.12 | 1,022.76 | 22.64 | 0.5175 | 272,095,202 |
| 2025-10-28 | 35.93 | -75.9909 | -58.8621 | -17.1288 | 938.06 | 971.99 | 1,026.63 | 22.27 | 0.5249 | 272,764,974 |
| 2025-10-27 | 33.40 | -76.0181 | -54.5799 | -21.4382 | 949.96 | 976.98 | 1,030.01 | 21.87 | 0.5273 | 271,953,372 |
| 2025-10-24 | 35.90 | -72.9107 | -49.2204 | -23.6903 | 965.22 | 982.81 | 1,033.80 | 21.44 | 0.5293 | 273,850,788 |
| 2025-10-23 | 36.09 | -71.7531 | -43.2978 | -28.4553 | 978.08 | 987.55 | 1,037.00 | 22.23 | 0.5681 | 274,179,937 |
| 2025-10-22 | 37.77 | -69.5373 | -36.1839 | -33.3534 | 991.99 | 992.34 | 1,040.21 | 23.34 | 0.6122 | 274,714,046 |
| 2025-10-21 | 33.82 | -68.3451 | -27.8456 | -40.4995 | 1,004.62 | 996.42 | 1,043.04 | 24.53 | 0.6558 | 273,918,774 |
| 2025-10-20 | 33.71 | -62.1637 | -17.7207 | -44.4430 | 1,022.37 | 1,001.86 | 1,046.52 | 25.05 | 0.6638 | 273,304,188 |
| 2025-10-17 | 35.05 | -53.2681 | -6.6100 | -46.6581 | 1,042.09 | 1,007.52 | 1,050.08 | 25.82 | 0.6515 | 274,097,353 |
| 2025-10-16 | 35.05 | -43.6846 | 5.0545 | -48.7392 | 1,061.26 | 1,012.52 | 1,053.27 | 26.76 | 0.6096 | 274,097,353 |
| 2025-10-15 | 35.93 | -30.8172 | 17.2393 | -48.0566 | 1,082.44 | 1,017.69 | 1,056.52 | 27.77 | 0.5586 | 275,136,058 |
| 2025-10-14 | 32.33 | -15.7783 | 29.2535 | -45.0318 | 1,103.96 | 1,022.42 | 1,059.52 | 28.87 | 0.5044 | 271,305,839 |
| 2025-10-13 | 46.64 | 7.8210 | 40.5114 | -32.6905 | 1,132.07 | 1,028.71 | 1,063.26 | 30.05 | 0.4199 | 277,355,547 |
| 2025-10-10 | 51.47 | 13.2903 | 48.6840 | -35.3938 | 1,137.76 | 1,027.04 | 1,063.01 | 30.82 | 0.4071 | 278,179,090 |
| 2025-10-02 | 46.20 | 14.4777 | 57.5325 | -43.0548 | 1,138.26 | 1,023.45 | 1,061.83 | 31.79 | 0.4163 | 277,622,550 |
| 2025-10-01 | 44.71 | 21.4846 | 68.2962 | -46.8116 | 1,144.71 | 1,021.63 | 1,061.58 | 33.04 | 0.4212 | 276,943,347 |
| 2025-09-30 | 43.55 | 31.6427 | 79.9991 | -48.3564 | 1,153.41 | 1,020.26 | 1,061.57 | 34.79 | 0.4216 | 276,612,742 |
| 2025-09-29 | 46.34 | 45.3697 | 92.0882 | -46.7185 | 1,164.30 | 1,019.25 | 1,061.77 | 36.68 | 0.4099 | 277,283,038 |
| 2025-09-26 | 47.09 | 58.4631 | 103.7678 | -45.3046 | 1,172.43 | 1,016.96 | 1,061.34 | 38.10 | 0.3982 | 277,872,927 |
| 2025-09-25 | 46.20 | 73.3066 | 115.0939 | -41.7874 | 1,180.37 | 1,014.24 | 1,060.74 | 39.62 | 0.3862 | 274,876,241 |
| 2025-09-24 | 51.43 | 92.3059 | 125.5408 | -33.2349 | 1,190.31 | 1,011.81 | 1,060.32 | 42.29 | 0.3694 | 275,502,653 |
| 2025-09-23 | 50.63 | 107.9842 | 133.8495 | -25.8653 | 1,193.81 | 1,006.89 | 1,058.69 | 45.12 | 0.3637 | 274,638,027 |
| 2025-09-22 | 54.77 | 127.5448 | 140.3158 | -12.7710 | 1,198.85 | 1,002.17 | 1,057.23 | 47.64 | 0.3654 | 276,080,720 |
| 2025-09-19 | 65.43 | 145.1579 | 143.5086 | 1.6493 | 1,198.73 | 995.47 | 1,054.83 | 50.37 | 0.3936 | 278,153,814 |
| 2025-09-18 | 73.32 | 153.7162 | 143.0962 | 10.6200 | 1,186.38 | 984.60 | 1,050.44 | 51.69 | 0.4446 | 279,892,983 |
| 2025-09-17 | 79.38 | 155.3785 | 140.4412 | 14.9372 | 1,165.47 | 971.03 | 1,044.81 | 51.70 | 0.4811 | 281,054,153 |
| 2025-09-16 | 78.97 | 150.4546 | 136.7069 | 13.7476 | 1,137.42 | 955.40 | 1,038.31 | 51.01 | 0.5286 | 280,150,484 |
| 2025-09-15 | 78.64 | 143.2033 | 133.2700 | 9.9333 | 1,107.67 | 939.65 | 1,031.89 | 50.27 | 0.5576 | 277,663,505 |
| 2025-09-12 | 72.61 | 132.8832 | 130.7867 | 2.0965 | 1,075.85 | 923.71 | 1,025.54 | 49.78 | 0.5769 | 274,365,191 |
| 2025-09-11 | 72.18 | 133.1528 | 130.2626 | 2.8902 | 1,056.57 | 912.34 | 1,021.61 | 49.66 | 0.6944 | 272,451,813 |
| 2025-09-10 | 72.13 | 132.4765 | 129.5400 | 2.9364 | 1,036.21 | 900.90 | 1,017.78 | 49.60 | 0.8190 | 270,756,175 |
| 2025-09-09 | 69.17 | 129.7881 | 128.8059 | 0.9822 | 1,013.81 | 889.10 | 1,013.89 | 49.71 | 0.9330 | 269,057,774 |
| 2025-09-08 | 69.72 | 130.8835 | 128.5604 | 2.3231 | 995.68 | 879.03 | 1,011.00 | 50.20 | 1.0246 | 270,293,215 |
| 2025-09-05 | 63.47 | 129.8687 | 127.9796 | 1.8891 | 975.12 | 868.46 | 1,007.97 | 50.73 | 1.0960 | 267,634,005 |
| 2025-09-04 | 62.16 | 138.5973 | 127.5073 | 11.0899 | 964.72 | 861.49 | 1,006.86 | 51.97 | 1.1709 | 266,654,792 |
| 2025-09-03 | 62.86 | 149.8603 | 124.7349 | 25.1254 | 955.42 | 855.00 | 1,006.09 | 53.53 | 1.2423 | 268,114,851 |
| 2025-09-02 | 68.32 | 161.3435 | 118.4535 | 42.8899 | 944.42 | 848.05 | 1,005.18 | 55.21 | 1.3009 | 274,974,992 |
| 2025-09-01 | 88.72 | 168.1552 | 107.7310 | 60.4241 | 926.56 | 839.04 | 1,003.35 | 53.36 | 1.3448 | 276,644,329 |
| 2025-08-29 | 88.68 | 158.7235 | 92.6250 | 66.0985 | 890.62 | 824.49 | 998.90 | 50.82 | 1.3386 | 274,275,014 |
| 2025-08-28 | 88.18 | 144.5802 | 76.1004 | 68.4799 | 851.11 | 809.53 | 994.41 | 48.28 | 1.2951 | 273,124,557 |
| 2025-08-27 | 89.20 | 126.9707 | 58.9804 | 67.9903 | 810.07 | 794.90 | 990.27 | 45.55 | 1.2199 | 274,901,161 |
| 2025-08-26 | 86.95 | 101.9350 | 41.9828 | 59.9522 | 763.97 | 779.54 | 985.94 | 42.61 | 1.0821 | 272,151,605 |
| 2025-08-25 | 84.34 | 80.0031 | 26.9948 | 53.0083 | 724.92 | 767.49 | 983.43 | 39.89 | 0.9501 | 269,914,241 |
| 2025-08-22 | 80.73 | 60.7227 | 13.7427 | 46.9800 | 691.96 | 758.32 | 982.52 | 37.23 | 0.8222 | 267,582,087 |
| 2025-08-21 | 79.67 | 45.2088 | 1.9977 | 43.2112 | 665.85 | 752.17 | 983.23 | 34.85 | 0.7200 | 265,520,027 |
| 2025-08-20 | 74.14 | 27.1936 | -8.8051 | 35.9987 | 639.52 | 746.61 | 984.36 | 32.28 | 0.5891 | 239,356,394 |
| 2025-08-19 | 74.90 | 13.9858 | -17.8048 | 31.7905 | 620.94 | 744.26 | 987.19 | 30.39 | 0.5071 | 246,276,487 |
| 2025-08-18 | 73.78 | -3.4829 | -25.7524 | 22.2695 | 599.99 | 741.69 | 990.00 | 28.35 | 0.3816 | 225,125,411 |
| 2025-08-14 | 54.40 | -23.8958 | -31.3198 | 7.4240 | 578.72 | 739.65 | 993.16 | 27.07 | 0.1889 | 210,311,029 |
| 2025-08-13 | 39.31 | -30.7662 | -33.1758 | 2.4096 | 574.70 | 743.81 | 999.48 | 27.10 | 0.1857 | 185,385,985 |
| 2025-08-12 | 29.63 | -32.2660 | -33.7782 | 1.5122 | 577.30 | 750.37 | 1,007.04 | 28.98 | 0.1972 | 180,803,465 |
| 2025-08-11 | 34.58 | -30.6564 | -34.1562 | 3.4999 | 583.33 | 758.18 | 1,015.22 | 27.95 | 0.1817 | 181,592,474 |
| 2025-08-08 | 37.38 | -31.1088 | -35.0312 | 3.9224 | 586.94 | 765.28 | 1,023.06 | 27.63 | 0.1833 | 182,075,814 |
| 2025-08-07 | 36.35 | -32.6592 | -36.0118 | 3.3526 | 589.46 | 772.13 | 1,030.79 | 27.69 | 0.1833 | 181,762,171 |
| 2025-08-06 | 33.31 | -33.8575 | -36.8500 | 2.9924 | 592.56 | 779.32 | 1,038.70 | 27.75 | 0.1788 | 181,175,331 |
| 2025-08-05 | 35.78 | -33.9782 | -37.5981 | 3.6198 | 596.93 | 787.06 | 1,046.90 | 27.76 | 0.1650 | 181,656,897 |
| 2025-08-04 | 35.46 | -35.0635 | -38.5030 | 3.4395 | 600.30 | 794.59 | 1,055.00 | 28.01 | 0.1569 | 181,372,440 |
| 2025-08-01 | 31.03 | -35.8369 | -39.3629 | 3.5260 | 604.12 | 802.41 | 1,063.25 | 27.73 | 0.1485 | 181,096,930 |
| 2025-07-31 | 34.31 | -34.8773 | -40.2444 | 5.3671 | 609.81 | 810.96 | 1,071.88 | 27.47 | 0.1335 | 181,736,373 |
| 2025-07-30 | 35.65 | -35.2834 | -41.5862 | 6.3028 | 613.90 | 819.10 | 1,080.29 | 28.01 | 0.1244 | 181,996,527 |
| 2025-07-29 | 34.47 | -36.1031 | -43.1619 | 7.0588 | 617.57 | 827.24 | 1,088.72 | 28.41 | 0.1158 | 181,626,232 |
| 2025-07-28 | 34.61 | -36.2168 | -44.9266 | 8.7098 | 622.05 | 835.79 | 1,097.35 | 28.61 | 0.1023 | 181,968,719 |
| 2025-07-25 | 38.27 | -35.9371 | -47.1040 | 11.1670 | 626.90 | 844.59 | 1,106.11 | 29.29 | 0.0819 | 182,559,482 |
| 2025-07-24 | 37.24 | -37.5009 | -49.8958 | 12.3949 | 629.73 | 852.88 | 1,114.62 | 30.69 | 0.0790 | 182,241,932 |
| 2025-07-23 | 42.48 | -38.5442 | -52.9945 | 14.4503 | 633.29 | 861.59 | 1,123.34 | 32.23 | 0.0722 | 182,737,494 |
| 2025-07-22 | 34.76 | -42.5733 | -56.6071 | 14.0338 | 633.84 | 869.51 | 1,131.66 | 33.89 | 0.0743 | 181,285,931 |
| 2025-07-21 | 36.32 | -44.1440 | -60.1155 | 15.9716 | 637.51 | 878.68 | 1,140.61 | 33.63 | 0.0777 | 181,769,084 |
| 2025-07-18 | 36.78 | -46.5248 | -64.1084 | 17.5836 | 640.51 | 887.82 | 1,149.55 | 33.53 | 0.0949 | 182,078,646 |
| 2025-07-17 | 36.28 | -49.1923 | -68.5043 | 19.3120 | 643.51 | 897.17 | 1,158.58 | 33.23 | 0.0970 | 180,877,965 |
| 2025-07-16 | 39.47 | -51.6779 | -73.3323 | 21.6544 | 647.04 | 906.91 | 1,167.80 | 33.77 | 0.1321 | 181,424,847 |
| 2025-07-15 | 37.85 | -56.3388 | -78.7459 | 22.4072 | 648.62 | 916.23 | 1,176.81 | 34.58 | 0.1478 | 180,994,120 |
| 2025-07-14 | 38.82 | -60.7555 | -84.3477 | 23.5923 | 651.11 | 926.10 | 1,186.08 | 35.46 | 0.1671 | 181,260,389 |
| 2025-07-11 | 36.68 | -66.2218 | -90.2458 | 24.0240 | 653.12 | 936.07 | 1,195.39 | 36.43 | 0.2039 | 180,794,030 |
| 2025-07-10 | 36.06 | -71.2174 | -96.2518 | 25.0344 | 656.39 | 946.71 | 1,205.03 | 37.09 | 0.2051 | 180,497,406 |
| 2025-07-09 | 34.06 | -76.2523 | -102.5104 | 26.2581 | 660.33 | 957.82 | 1,214.88 | 37.81 | 0.2192 | 180,195,914 |
| 2025-07-08 | 34.26 | -80.5514 | -109.0749 | 28.5235 | 665.73 | 969.65 | 1,225.06 | 38.59 | 0.2319 | 180,424,778 |
| 2025-07-07 | 35.41 | -85.0705 | -116.2058 | 31.1353 | 671.50 | 981.80 | 1,235.38 | 39.24 | 0.2368 | 180,831,796 |
| 2025-07-04 | 37.36 | -90.8230 | -123.9896 | 33.1666 | 676.60 | 993.97 | 1,245.68 | 40.15 | 0.2454 | 181,223,929 |
| 2025-07-03 | 35.72 | -98.8806 | -132.2813 | 33.4007 | 680.14 | 1,005.86 | 1,255.81 | 41.25 | 0.2678 | 180,584,715 |
| 2025-07-02 | 34.93 | -106.7086 | -140.6314 | 33.9229 | 685.10 | 1,018.50 | 1,266.27 | 42.01 | 0.2838 | 180,307,639 |
| 2025-07-01 | 35.33 | -114.6387 | -149.1122 | 34.4735 | 691.11 | 1,031.74 | 1,277.00 | 42.84 | 0.3003 | 180,672,358 |
| 2025-06-30 | 33.18 | -123.6020 | -157.7305 | 34.1286 | 697.23 | 1,045.26 | 1,287.82 | 43.73 | 0.3233 | 180,075,809 |
| 2025-06-27 | 31.63 | -131.7173 | -166.2627 | 34.5454 | 705.57 | 1,059.74 | 1,299.08 | 44.35 | 0.3416 | 179,551,065 |
| 2025-06-26 | 31.88 | -139.0395 | -174.8990 | 35.8595 | 715.94 | 1,075.09 | 1,310.71 | 44.88 | 0.3367 | 179,902,362 |
| 2025-06-25 | 33.34 | -146.7702 | -183.8639 | 37.0937 | 726.99 | 1,090.82 | 1,322.47 | 45.52 | 0.3353 | 180,444,084 |
| 2025-06-24 | 34.26 | -156.9462 | -193.1373 | 36.1912 | 736.67 | 1,106.27 | 1,334.03 | 46.35 | 0.3531 | 181,663,988 |
| 2025-06-23 | 35.22 | -169.1788 | -202.1851 | 33.0063 | 745.79 | 1,121.74 | 1,345.52 | 47.43 | 0.3737 | 182,702,588 |
| 2025-06-20 | 33.27 | -183.9604 | -210.4367 | 26.4763 | 754.19 | 1,137.19 | 1,356.94 | 48.42 | 0.3886 | 180,710,977 |
| 2025-06-19 | 23.00 | -198.3186 | -217.0558 | 18.7372 | 765.37 | 1,153.77 | 1,368.86 | 49.20 | 0.4430 | 175,813,382 |
| 2025-06-18 | 23.63 | -205.0039 | -221.7401 | 16.7362 | 786.78 | 1,173.83 | 1,382.42 | 48.38 | 0.4179 | 176,270,470 |
| 2025-06-17 | 22.40 | -212.1840 | -225.9241 | 13.7401 | 808.76 | 1,194.03 | 1,395.94 | 47.49 | 0.6085 | 175,047,151 |
| 2025-06-16 | 18.63 | -217.2439 | -229.3592 | 12.1152 | 834.10 | 1,215.25 | 1,409.85 | 46.45 | 1.0913 | 170,796,210 |
| 2025-06-13 | 21.65 | -217.3859 | -232.3880 | 15.0021 | 865.37 | 1,238.24 | 1,424.52 | 45.43 | 1.3094 | 175,061,337 |
| 2025-06-12 | 23.07 | -224.1797 | -236.1385 | 11.9588 | 889.83 | 1,258.76 | 1,437.83 | 44.90 | 1.4375 | 176,128,019 |
| 2025-06-11 | 23.21 | -233.5612 | -239.1282 | 5.5670 | 912.76 | 1,278.65 | 1,450.70 | 44.49 | 1.5161 | 177,236,359 |
| 2025-06-10 | 21.50 | -242.5454 | -240.5199 | -2.0255 | 937.68 | 1,299.07 | 1,463.72 | 43.85 | 1.5805 | 176,494,666 |
| 2025-06-09 | 21.86 | -248.9573 | -240.0136 | -8.9437 | 966.81 | 1,320.70 | 1,477.21 | 42.79 | 1.6067 | 177,344,456 |
| 2025-06-05 | 22.88 | -254.7418 | -237.7776 | -16.9642 | 997.74 | 1,342.66 | 1,490.73 | 41.70 | 1.6169 | 178,679,004 |
| 2025-06-04 | 22.29 | -261.8815 | -233.5366 | -28.3449 | 1,028.34 | 1,364.21 | 1,503.90 | 40.64 | 1.6254 | 178,004,798 |
| 2025-06-02 | 22.50 | -266.5742 | -226.4503 | -40.1239 | 1,062.80 | 1,386.69 | 1,517.39 | 39.50 | 1.5915 | 178,895,074 |
| 2025-05-30 | 23.04 | -269.5009 | -216.4194 | -53.0816 | 1,100.04 | 1,409.66 | 1,530.98 | 38.32 | 1.5296 | 179,927,274 |
| 2025-05-29 | 23.16 | -271.4546 | -203.1490 | -68.3057 | 1,138.99 | 1,432.70 | 1,544.44 | 37.17 | 1.4579 | 184,163,967 |
| 2025-05-28 | 18.42 | -270.5089 | -186.0726 | -84.4364 | 1,181.52 | 1,456.35 | 1,558.04 | 35.28 | 1.3746 | 179,405,699 |
| 2025-05-27 | 18.86 | -259.3599 | -164.9635 | -94.3965 | 1,234.73 | 1,482.81 | 1,572.87 | 32.64 | 1.2654 | 187,278,947 |
| 2025-05-26 | 19.77 | -243.8009 | -141.3644 | -102.4365 | 1,291.02 | 1,509.34 | 1,587.54 | 30.06 | 1.1501 | 190,650,838 |
| 2025-05-23 | 20.00 | -225.4866 | -115.7552 | -109.7313 | 1,347.96 | 1,535.08 | 1,601.61 | 27.38 | 1.0352 | 192,602,719 |
| 2025-05-22 | 19.53 | -200.1547 | -88.3224 | -111.8323 | 1,409.54 | 1,561.25 | 1,615.71 | 24.57 | 0.9110 | 187,395,579 |
| 2025-05-21 | 21.07 | -164.1979 | -60.3643 | -103.8336 | 1,478.33 | 1,588.55 | 1,630.16 | 21.55 | 0.7637 | 195,768,299 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.