대웅제약 (069620)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 173,800
전일대비: +11100 (+6.82%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 75.00 | 6,304.1287 | 2,976.3766 | 3,327.7521 | 147,913.89 | 143,208.35 | 142,218.51 | 23.06 | 0.2779 | 38,597,959 |
| 2025-11-13 | 69.34 | 4,628.6461 | 2,144.4386 | 2,484.2075 | 145,189.04 | 142,171.35 | 141,687.73 | 19.93 | 0.2158 | 38,352,596 |
| 2025-11-12 | 69.17 | 3,552.9771 | 1,523.3867 | 2,029.5904 | 143,345.78 | 141,475.46 | 141,334.58 | 17.84 | 0.1779 | 38,300,515 |
| 2025-11-11 | 58.45 | 2,158.8982 | 1,015.9891 | 1,142.9090 | 141,340.07 | 140,766.15 | 140,980.54 | 15.61 | 0.1212 | 38,139,674 |
| 2025-11-10 | 63.97 | 1,834.6898 | 730.2619 | 1,104.4279 | 140,660.08 | 140,527.72 | 140,865.93 | 15.00 | 0.1166 | 38,178,550 |
| 2025-11-07 | 50.67 | 997.1046 | 454.1549 | 542.9497 | 139,497.98 | 140,149.00 | 140,683.84 | 14.34 | 0.0899 | 38,019,392 |
| 2025-11-06 | 59.51 | 1,135.3563 | 318.4174 | 816.9388 | 139,476.72 | 140,164.22 | 140,700.37 | 15.42 | 0.0978 | 38,085,591 |
| 2025-11-05 | 53.25 | 765.8468 | 114.1827 | 651.6641 | 138,905.85 | 140,003.68 | 140,629.79 | 15.39 | 0.0941 | 38,038,463 |
| 2025-11-04 | 56.25 | 720.8970 | -48.7333 | 769.6302 | 138,727.52 | 139,983.47 | 140,630.29 | 15.78 | 0.0921 | 38,078,188 |
| 2025-11-03 | 58.75 | 490.1298 | -241.1408 | 731.2706 | 138,361.99 | 139,908.33 | 140,603.91 | 14.94 | 0.0886 | 38,125,106 |
| 2025-10-31 | 52.58 | 56.0941 | -423.9585 | 480.0526 | 137,821.15 | 139,786.58 | 140,555.24 | 13.93 | 0.0774 | 38,020,935 |
| 2025-10-30 | 47.80 | -81.2546 | -543.9716 | 462.7170 | 137,654.95 | 139,799.68 | 140,574.65 | 14.83 | 0.0783 | 37,984,604 |
| 2025-10-29 | 53.55 | 19.5295 | -659.6509 | 679.1804 | 137,755.47 | 139,904.76 | 140,639.77 | 15.79 | 0.0784 | 38,021,838 |
| 2025-10-28 | 55.55 | -167.7538 | -829.4460 | 661.6921 | 137,540.26 | 139,908.31 | 140,653.89 | 15.84 | 0.0754 | 38,052,146 |
| 2025-10-27 | 54.45 | -506.1735 | -994.8690 | 488.6955 | 137,197.13 | 139,878.08 | 140,651.43 | 15.43 | 0.0837 | 38,022,680 |
| 2025-10-24 | 43.65 | -859.4849 | -1,117.0429 | 257.5580 | 136,891.57 | 139,870.56 | 140,660.70 | 15.41 | 0.0961 | 37,954,816 |
| 2025-10-23 | 46.47 | -707.3916 | -1,181.4324 | 474.0408 | 137,164.36 | 140,059.39 | 140,767.60 | 16.46 | 0.0999 | 37,993,352 |
| 2025-10-22 | 52.59 | -665.8850 | -1,299.9426 | 634.0575 | 137,297.45 | 140,200.39 | 140,849.41 | 16.94 | 0.1010 | 38,027,151 |
| 2025-10-21 | 52.02 | -918.8583 | -1,458.4569 | 539.5986 | 137,118.24 | 140,241.08 | 140,880.49 | 16.51 | 0.1021 | 38,004,888 |
| 2025-10-20 | 54.65 | -1,197.8336 | -1,593.3566 | 395.5230 | 136,951.73 | 140,293.32 | 140,917.14 | 16.05 | 0.1054 | 38,047,313 |
| 2025-10-17 | 45.61 | -1,668.8480 | -1,692.2373 | 23.3893 | 136,630.86 | 140,303.26 | 140,932.55 | 15.56 | 0.1064 | 37,985,936 |
| 2025-10-16 | 48.33 | -1,777.3959 | -1,698.0847 | -79.3113 | 136,760.43 | 140,469.48 | 141,025.54 | 16.56 | 0.1118 | 38,010,760 |
| 2025-10-15 | 44.13 | -2,032.6350 | -1,678.2569 | -354.3781 | 136,756.26 | 140,593.86 | 141,096.56 | 17.74 | 0.1188 | 37,962,935 |
| 2025-10-14 | 41.81 | -2,135.3927 | -1,589.6623 | -545.7303 | 136,951.66 | 140,786.88 | 141,200.70 | 18.14 | 0.1222 | 37,928,818 |
| 2025-10-13 | 41.81 | -2,133.6704 | -1,453.2297 | -680.4407 | 137,272.89 | 141,020.33 | 141,323.40 | 18.58 | 0.1215 | 37,928,818 |
| 2025-10-10 | 38.29 | -2,100.4370 | -1,283.1196 | -817.3174 | 137,627.93 | 141,261.70 | 141,448.16 | 18.67 | 0.1217 | 37,889,860 |
| 2025-10-02 | 38.29 | -1,864.5581 | -1,078.7902 | -785.7679 | 138,188.76 | 141,565.48 | 141,601.91 | 18.18 | 0.1152 | 37,889,860 |
| 2025-10-01 | 44.37 | -1,536.3701 | -882.3483 | -654.0218 | 138,808.63 | 141,879.57 | 141,758.25 | 18.02 | 0.1036 | 37,992,846 |
| 2025-09-30 | 39.01 | -1,522.7720 | -718.8428 | -803.9292 | 139,051.65 | 142,061.93 | 141,846.62 | 18.13 | 0.1019 | 37,955,267 |
| 2025-09-29 | 41.07 | -1,228.7210 | -517.8605 | -710.8605 | 139,583.40 | 142,335.21 | 141,978.50 | 18.33 | 0.0949 | 37,988,743 |
| 2025-09-26 | 35.42 | -978.0781 | -340.1454 | -637.9328 | 140,023.76 | 142,570.30 | 142,089.06 | 18.14 | 0.0944 | 37,963,144 |
| 2025-09-25 | 41.65 | -389.3947 | -180.6622 | -208.7325 | 140,773.63 | 142,898.11 | 142,243.50 | 17.75 | 0.0850 | 37,992,357 |
| 2025-09-24 | 42.65 | -59.9930 | -128.4791 | 68.4861 | 141,160.32 | 143,094.66 | 142,329.95 | 18.47 | 0.0843 | 38,014,674 |
| 2025-09-23 | 54.03 | 300.2251 | -145.6006 | 445.8257 | 141,524.57 | 143,277.53 | 142,407.76 | 19.24 | 0.0840 | 38,067,821 |
| 2025-09-22 | 56.74 | 175.2639 | -257.0571 | 432.3209 | 141,327.16 | 143,273.37 | 142,391.08 | 19.28 | 0.0880 | 38,097,211 |
| 2025-09-19 | 50.44 | -98.7815 | -365.1373 | 266.3558 | 140,993.17 | 143,231.79 | 142,355.64 | 19.60 | 0.0909 | 38,047,879 |
| 2025-09-18 | 45.52 | -141.6716 | -431.7262 | 290.0547 | 140,939.82 | 143,290.50 | 142,370.02 | 20.92 | 0.0993 | 38,013,593 |
| 2025-09-17 | 46.81 | 9.2821 | -504.2399 | 513.5220 | 141,091.38 | 143,418.99 | 142,418.26 | 22.34 | 0.1064 | 38,041,816 |
| 2025-09-16 | 49.88 | 140.7279 | -632.6204 | 773.3484 | 141,195.74 | 143,531.50 | 142,457.22 | 23.36 | 0.1174 | 38,060,352 |
| 2025-09-15 | 48.31 | 163.9082 | -825.9575 | 989.8657 | 141,163.71 | 143,600.36 | 142,473.31 | 24.24 | 0.1234 | 38,020,510 |
| 2025-09-12 | 53.68 | 262.3833 | -1,073.4239 | 1,335.8073 | 141,202.00 | 143,695.29 | 142,501.43 | 25.19 | 0.1262 | 38,076,423 |
| 2025-09-11 | 56.09 | 139.8932 | -1,407.3757 | 1,547.2690 | 140,991.68 | 143,712.08 | 142,489.69 | 25.06 | 0.1261 | 38,110,244 |
| 2025-09-10 | 55.53 | -120.3016 | -1,794.1930 | 1,673.8913 | 140,653.96 | 143,695.54 | 142,460.94 | 24.93 | 0.1258 | 38,057,843 |
| 2025-09-09 | 54.46 | -420.1097 | -2,212.6658 | 1,792.5562 | 140,312.27 | 143,688.61 | 142,436.76 | 25.18 | 0.1296 | 38,031,601 |
| 2025-09-08 | 57.69 | -735.5721 | -2,660.8049 | 1,925.2328 | 139,997.77 | 143,701.78 | 142,422.25 | 25.46 | 0.1257 | 38,066,980 |
| 2025-09-05 | 56.90 | -1,280.2449 | -3,142.1131 | 1,861.8682 | 139,492.28 | 143,664.56 | 142,382.29 | 24.80 | 0.1130 | 38,038,180 |
| 2025-09-04 | 53.33 | -1,905.9147 | -3,607.5801 | 1,701.6654 | 138,986.20 | 143,643.01 | 142,350.06 | 24.10 | 0.0978 | 37,980,859 |
| 2025-09-03 | 57.12 | -2,452.7744 | -4,032.9965 | 1,580.2221 | 138,658.43 | 143,695.32 | 142,354.26 | 24.30 | 0.0869 | 38,005,331 |
| 2025-09-02 | 43.63 | -3,308.5441 | -4,428.0520 | 1,119.5079 | 138,096.16 | 143,684.99 | 142,326.60 | 24.52 | 0.0712 | 37,920,994 |
| 2025-09-01 | 39.80 | -3,650.1477 | -4,707.9290 | 1,057.7813 | 138,201.02 | 143,908.21 | 142,414.44 | 25.43 | 0.0805 | 37,904,350 |
| 2025-08-29 | 40.48 | -3,880.3378 | -4,972.3743 | 1,092.0365 | 138,474.81 | 144,189.85 | 142,528.97 | 26.41 | 0.0948 | 37,934,970 |
| 2025-08-28 | 43.04 | -4,158.4300 | -5,245.3834 | 1,086.9534 | 138,735.32 | 144,467.47 | 142,638.70 | 28.16 | 0.1212 | 37,977,465 |
| 2025-08-27 | 43.73 | -4,605.6178 | -5,517.1217 | 911.5039 | 138,865.35 | 144,703.65 | 142,725.07 | 29.40 | 0.1726 | 38,010,390 |
| 2025-08-26 | 40.43 | -5,150.1286 | -5,744.9977 | 594.8691 | 138,966.97 | 144,934.29 | 142,806.16 | 30.73 | 0.2184 | 37,979,143 |
| 2025-08-25 | 38.65 | -5,617.4841 | -5,893.7150 | 276.2309 | 139,237.18 | 145,223.58 | 142,913.83 | 32.02 | 0.2503 | 37,939,074 |
| 2025-08-22 | 35.04 | -6,050.8362 | -5,962.7727 | -88.0635 | 139,620.04 | 145,549.81 | 143,036.75 | 32.94 | 0.2811 | 37,904,625 |
| 2025-08-21 | 35.04 | -6,353.0299 | -5,940.7569 | -412.2730 | 140,211.62 | 145,941.33 | 143,188.62 | 33.42 | 0.3133 | 37,904,625 |
| 2025-08-20 | 30.64 | -6,646.3312 | -5,837.6886 | -808.6426 | 140,865.48 | 146,346.12 | 143,343.06 | 33.84 | 0.3338 | 37,878,715 |
| 2025-08-19 | 31.64 | -6,720.3801 | -5,635.5280 | -1,084.8521 | 141,798.68 | 146,832.43 | 143,533.70 | 33.58 | 0.3500 | 37,899,003 |
| 2025-08-18 | 33.13 | -6,818.9605 | -5,364.3149 | -1,454.6456 | 142,724.86 | 147,301.32 | 143,710.73 | 33.40 | 0.3594 | 37,926,444 |
| 2025-08-14 | 32.14 | -6,998.3275 | -5,000.6535 | -1,997.6739 | 143,590.64 | 147,735.26 | 143,865.53 | 33.61 | 0.3750 | 37,885,370 |
| 2025-08-13 | 28.17 | -7,074.5619 | -4,501.2351 | -2,573.3269 | 144,600.18 | 148,200.87 | 144,031.34 | 33.57 | 0.3781 | 37,820,880 |
| 2025-08-12 | 22.49 | -6,865.3257 | -3,857.9033 | -3,007.4224 | 145,926.51 | 148,750.05 | 144,233.55 | 33.54 | 0.3656 | 37,739,176 |
| 2025-08-11 | 24.49 | -6,223.4959 | -3,106.0477 | -3,117.4482 | 147,676.67 | 149,409.37 | 144,484.53 | 32.08 | 0.3418 | 37,795,031 |
| 2025-08-08 | 25.69 | -5,619.2186 | -2,326.6857 | -3,292.5329 | 149,295.27 | 149,989.35 | 144,689.32 | 30.84 | 0.3187 | 37,837,186 |
| 2025-08-07 | 25.97 | -4,939.2979 | -1,503.5525 | -3,435.7454 | 150,905.30 | 150,531.36 | 144,868.97 | 29.73 | 0.2920 | 37,859,249 |
| 2025-08-06 | 27.35 | -4,040.3547 | -644.6161 | -3,395.7386 | 152,642.70 | 151,078.19 | 145,044.92 | 28.55 | 0.2607 | 37,902,605 |
| 2025-08-05 | 30.00 | -3,037.8439 | 204.3185 | -3,242.1624 | 154,352.45 | 151,575.75 | 145,190.21 | 27.49 | 0.2277 | 37,997,470 |
| 2025-08-04 | 30.77 | -2,080.6342 | 1,014.8591 | -3,095.4933 | 155,863.24 | 151,968.15 | 145,277.44 | 26.70 | 0.2010 | 38,086,600 |
| 2025-08-01 | 32.15 | -930.4410 | 1,788.7324 | -2,719.1734 | 157,427.79 | 152,339.96 | 145,349.33 | 26.14 | 0.1693 | 38,123,595 |
| 2025-07-31 | 35.79 | 367.8848 | 2,468.5258 | -2,100.6410 | 158,967.56 | 152,663.34 | 145,392.18 | 25.78 | 0.1383 | 38,177,236 |
| 2025-07-30 | 44.39 | 1,571.6696 | 2,993.6860 | -1,422.0164 | 160,206.25 | 152,848.54 | 145,361.79 | 25.79 | 0.1133 | 38,350,629 |
| 2025-07-29 | 48.24 | 2,260.5488 | 3,349.1901 | -1,088.6414 | 160,722.69 | 152,765.44 | 145,194.76 | 27.66 | 0.1412 | 38,372,788 |
| 2025-07-28 | 47.81 | 2,811.6557 | 3,621.3505 | -809.6948 | 160,988.24 | 152,581.22 | 144,976.19 | 29.44 | 0.1670 | 38,353,245 |
| 2025-07-25 | 51.42 | 3,504.7171 | 3,823.7742 | -319.0570 | 161,313.32 | 152,400.92 | 144,758.98 | 31.10 | 0.1908 | 38,378,372 |
| 2025-07-24 | 57.72 | 4,063.4288 | 3,903.5384 | 159.8903 | 161,388.40 | 152,122.99 | 144,492.75 | 32.22 | 0.2127 | 38,405,255 |
| 2025-07-23 | 56.78 | 4,289.8072 | 3,863.5659 | 426.2414 | 161,029.29 | 151,693.26 | 144,151.45 | 32.38 | 0.2263 | 38,361,893 |
| 2025-07-22 | 60.68 | 4,597.8058 | 3,757.0055 | 840.8003 | 160,716.58 | 151,276.08 | 143,817.86 | 32.55 | 0.2354 | 38,391,452 |
| 2025-07-21 | 60.28 | 4,669.5013 | 3,546.8054 | 1,122.6959 | 160,107.80 | 150,760.01 | 143,436.65 | 32.31 | 0.2325 | 38,365,594 |
| 2025-07-18 | 69.04 | 4,733.8182 | 3,266.1315 | 1,467.6867 | 159,477.04 | 150,240.01 | 143,055.75 | 32.07 | 0.2280 | 38,420,578 |
| 2025-07-17 | 67.11 | 4,207.4179 | 2,899.2098 | 1,308.2081 | 158,221.99 | 149,522.73 | 142,579.37 | 30.22 | 0.2103 | 38,380,242 |
| 2025-07-16 | 62.71 | 3,708.5228 | 2,572.1578 | 1,136.3651 | 157,076.94 | 148,859.09 | 142,133.65 | 28.23 | 0.1944 | 38,307,121 |
| 2025-07-15 | 62.71 | 3,496.3546 | 2,288.0665 | 1,208.2881 | 156,306.09 | 148,332.28 | 141,759.43 | 27.04 | 0.1860 | 38,307,121 |
| 2025-07-14 | 62.62 | 3,174.6947 | 1,985.9945 | 1,188.7002 | 155,454.10 | 147,787.61 | 141,378.91 | 25.87 | 0.1765 | 38,267,478 |
| 2025-07-11 | 60.07 | 2,728.1441 | 1,688.8194 | 1,039.3247 | 154,522.96 | 147,227.87 | 140,993.68 | 24.56 | 0.1671 | 38,226,921 |
| 2025-07-10 | 61.46 | 2,403.5920 | 1,428.9882 | 974.6037 | 153,788.53 | 146,744.07 | 140,649.04 | 23.58 | 0.1628 | 38,257,634 |
| 2025-07-09 | 61.72 | 1,852.5659 | 1,185.3373 | 667.2286 | 152,871.53 | 146,209.97 | 140,281.80 | 22.44 | 0.1628 | 38,296,275 |
| 2025-07-08 | 53.51 | 1,101.9463 | 1,018.5302 | 83.4161 | 151,836.96 | 145,650.99 | 139,905.02 | 21.49 | 0.1647 | 38,250,581 |
| 2025-07-07 | 58.40 | 1,023.8543 | 997.6761 | 26.1782 | 151,619.79 | 145,371.36 | 139,669.81 | 21.43 | 0.1713 | 38,272,085 |
| 2025-07-04 | 56.29 | 532.5610 | 991.1316 | -458.5706 | 150,990.30 | 144,956.83 | 139,368.46 | 21.17 | 0.1763 | 38,243,338 |
| 2025-07-03 | 60.79 | 111.5638 | 1,105.7742 | -994.2105 | 150,515.59 | 144,599.43 | 139,097.34 | 20.74 | 0.1800 | 38,302,580 |
| 2025-07-02 | 43.72 | -763.4045 | 1,354.3269 | -2,117.7314 | 149,643.55 | 144,118.06 | 138,766.21 | 20.28 | 0.1850 | 38,190,327 |
| 2025-07-01 | 43.21 | -494.5326 | 1,883.7597 | -2,378.2923 | 150,100.77 | 144,077.99 | 138,656.39 | 21.21 | 0.1922 | 38,170,395 |
| 2025-06-30 | 41.57 | -113.6157 | 2,478.3328 | -2,591.9485 | 150,637.69 | 144,046.74 | 138,549.78 | 21.98 | 0.1820 | 38,146,791 |
| 2025-06-27 | 40.46 | 476.0436 | 3,126.3199 | -2,650.2763 | 151,336.39 | 144,048.32 | 138,458.18 | 22.66 | 0.1801 | 38,117,435 |
| 2025-06-26 | 41.62 | 1,293.0117 | 3,788.8890 | -2,495.8772 | 152,182.33 | 144,073.69 | 138,376.80 | 23.18 | 0.1885 | 38,134,125 |
| 2025-06-25 | 42.76 | 2,204.9527 | 4,412.8583 | -2,207.9056 | 153,001.52 | 144,062.63 | 138,275.57 | 23.75 | 0.1887 | 38,155,982 |
| 2025-06-24 | 49.24 | 3,224.8490 | 4,964.8347 | -1,739.9857 | 153,791.16 | 144,013.90 | 138,154.15 | 24.85 | 0.1919 | 38,206,511 |
| 2025-06-23 | 49.86 | 3,899.3369 | 5,399.8311 | -1,500.4942 | 154,063.91 | 143,770.30 | 137,934.90 | 26.34 | 0.2085 | 38,232,911 |
| 2025-06-20 | 58.57 | 4,652.6021 | 5,774.9547 | -1,122.3525 | 154,312.74 | 143,501.50 | 137,703.55 | 27.74 | 0.2197 | 38,268,614 |
| 2025-06-19 | 54.54 | 4,894.7319 | 6,055.5428 | -1,160.8109 | 153,914.08 | 143,006.64 | 137,360.75 | 28.35 | 0.2263 | 38,222,745 |
| 2025-06-18 | 56.28 | 5,488.9450 | 6,345.7455 | -856.8005 | 153,841.88 | 142,613.64 | 137,071.02 | 29.64 | 0.2449 | 38,246,569 |
| 2025-06-17 | 56.56 | 6,045.3560 | 6,559.9456 | -514.5896 | 153,635.76 | 142,166.65 | 136,756.25 | 30.62 | 0.2597 | 38,282,110 |
| 2025-06-16 | 59.16 | 6,647.2427 | 6,688.5930 | -41.3504 | 153,386.90 | 141,697.72 | 136,432.82 | 31.54 | 0.2666 | 38,316,236 |
| 2025-06-13 | 59.69 | 7,125.3272 | 6,698.9306 | 426.3966 | 152,911.83 | 141,148.49 | 136,072.03 | 32.32 | 0.2702 | 38,338,312 |
| 2025-06-12 | 65.47 | 7,591.1686 | 6,592.3315 | 998.8371 | 152,344.66 | 140,567.08 | 135,698.45 | 32.74 | 0.2717 | 38,381,819 |
| 2025-06-11 | 67.05 | 7,647.6982 | 6,342.6222 | 1,305.0760 | 151,275.68 | 139,823.59 | 135,248.00 | 32.05 | 0.2743 | 38,408,887 |
| 2025-06-10 | 65.72 | 7,496.6113 | 6,016.3532 | 1,480.2580 | 149,978.38 | 139,017.61 | 134,771.50 | 31.24 | 0.2738 | 38,364,056 |
| 2025-06-09 | 66.11 | 7,388.1823 | 5,646.2887 | 1,741.8936 | 148,744.52 | 138,248.72 | 134,318.92 | 30.98 | 0.2641 | 38,389,672 |
| 2025-06-05 | 65.22 | 7,111.7777 | 5,210.8153 | 1,900.9623 | 147,349.21 | 137,443.59 | 133,853.69 | 30.70 | 0.2483 | 38,347,114 |
| 2025-06-04 | 68.08 | 6,798.0862 | 4,735.5747 | 2,062.5115 | 145,954.39 | 136,658.63 | 133,404.17 | 29.79 | 0.2374 | 38,396,497 |
| 2025-06-02 | 75.08 | 6,054.4570 | 4,219.9469 | 1,834.5101 | 144,160.11 | 135,765.70 | 132,906.76 | 28.80 | 0.2076 | 38,490,850 |
| 2025-05-30 | 69.97 | 4,457.2508 | 3,761.3193 | 695.9315 | 141,598.02 | 134,656.06 | 132,308.56 | 26.79 | 0.1359 | 38,331,630 |
| 2025-05-29 | 58.96 | 3,351.6204 | 3,587.3365 | -235.7161 | 139,797.81 | 133,841.01 | 131,865.00 | 24.82 | 0.0868 | 37,973,731 |
| 2025-05-28 | 53.45 | 3,296.7740 | 3,646.2655 | -349.4915 | 139,260.74 | 133,466.13 | 131,645.93 | 25.22 | 0.1051 | 37,926,977 |
| 2025-05-27 | 59.99 | 3,667.5443 | 3,733.6384 | -66.0941 | 139,172.40 | 133,241.26 | 131,503.84 | 26.30 | 0.1256 | 37,953,337 |
| 2025-05-26 | 59.55 | 3,659.7995 | 3,750.1619 | -90.3624 | 138,632.65 | 132,866.38 | 131,288.78 | 26.47 | 0.1362 | 37,940,588 |
| 2025-05-23 | 56.34 | 3,637.4081 | 3,772.7525 | -135.3444 | 138,078.19 | 132,492.36 | 131,076.83 | 26.73 | 0.1426 | 37,929,439 |
| 2025-05-22 | 59.36 | 3,851.1936 | 3,806.5886 | 44.6050 | 137,770.63 | 132,203.97 | 130,910.05 | 26.69 | 0.1509 | 37,939,014 |
| 2025-05-21 | 62.81 | 3,864.4079 | 3,795.4374 | 68.9705 | 137,220.17 | 131,838.00 | 130,706.86 | 26.32 | 0.1519 | 37,961,431 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.