로그인 회원가입
DMS (068790)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 6,330
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

0%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 118회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 50.89 0.0001 0.0001 0.0000 6,330.00 6,329.05 6,307.03 83.57 0.0000 7,174,932
2025-11-13 50.89 0.0001 0.0001 0.0000 6,330.00 6,329.02 6,306.64 83.57 0.0000 7,174,932
2025-11-12 50.89 0.0001 0.0001 0.0000 6,330.00 6,328.99 6,306.25 83.57 0.0000 7,174,932
2025-11-11 50.89 0.0001 0.0001 0.0000 6,330.00 6,328.95 6,305.85 83.57 0.0000 7,174,932
2025-11-10 50.89 0.0001 0.0001 0.0000 6,330.00 6,328.92 6,305.45 83.57 0.0000 7,174,932
2025-11-07 50.89 0.0001 0.0001 0.0000 6,330.00 6,328.88 6,305.03 83.57 0.0000 7,174,932
2025-11-06 50.89 0.0001 0.0001 0.0000 6,330.00 6,328.84 6,304.62 83.57 0.0000 7,174,932
2025-11-05 50.89 0.0001 0.0001 0.0000 6,330.00 6,328.80 6,304.19 83.57 0.0000 7,174,932
2025-11-04 50.89 0.0001 0.0001 0.0000 6,330.00 6,328.76 6,303.75 83.57 0.0000 7,174,932
2025-11-03 50.89 0.0001 0.0002 -0.0001 6,330.00 6,328.72 6,303.31 83.57 0.0000 7,174,932
2025-10-31 50.89 0.0001 0.0002 -0.0001 6,330.00 6,328.68 6,302.87 83.57 0.0000 7,174,932
2025-10-30 50.89 0.0001 0.0002 -0.0001 6,330.00 6,328.63 6,302.41 83.57 0.0000 7,174,932
2025-10-29 50.89 0.0001 0.0002 -0.0001 6,330.00 6,328.58 6,301.95 83.57 0.0000 7,174,932
2025-10-28 50.89 0.0001 0.0002 -0.0001 6,330.00 6,328.54 6,301.47 83.57 0.0000 7,174,932
2025-10-27 50.89 0.0002 0.0002 -0.0001 6,330.00 6,328.49 6,300.99 83.57 0.0000 7,174,932
2025-10-24 50.89 0.0002 0.0003 -0.0001 6,330.00 6,328.43 6,300.51 83.57 0.0000 7,174,932
2025-10-23 50.89 0.0002 0.0003 -0.0001 6,330.00 6,328.38 6,300.01 83.57 0.0000 7,174,932
2025-10-22 50.89 0.0002 0.0003 -0.0001 6,330.00 6,328.33 6,299.51 83.57 0.0000 7,174,932
2025-10-21 50.89 0.0002 0.0003 -0.0001 6,330.00 6,328.27 6,298.99 83.57 0.0000 7,174,932
2025-10-20 50.89 0.0002 0.0003 -0.0001 6,330.00 6,328.21 6,298.47 83.57 0.0000 7,174,932
2025-10-17 50.89 0.0003 0.0004 -0.0001 6,330.00 6,328.15 6,297.94 83.57 0.0000 7,174,932
2025-10-16 50.89 0.0003 0.0004 -0.0001 6,330.00 6,328.09 6,297.41 83.57 0.0000 7,174,932
2025-10-15 50.89 0.0003 0.0004 -0.0001 6,330.00 6,328.02 6,296.86 83.57 0.0000 7,174,932
2025-10-14 50.89 0.0003 0.0005 -0.0001 6,330.00 6,327.96 6,296.30 83.57 0.0000 7,174,932
2025-10-13 50.89 0.0003 0.0005 -0.0002 6,330.00 6,327.89 6,295.73 83.57 0.0000 7,174,932
2025-10-10 50.89 0.0004 0.0005 -0.0002 6,330.00 6,327.82 6,295.16 83.57 0.0000 7,174,932
2025-10-02 50.89 0.0004 0.0006 -0.0002 6,330.00 6,327.74 6,294.57 83.57 0.0000 7,174,932
2025-10-01 50.89 0.0004 0.0006 -0.0002 6,330.00 6,327.67 6,293.98 83.57 0.0000 7,174,932
2025-09-30 50.89 0.0005 0.0007 -0.0002 6,330.00 6,327.59 6,293.37 83.57 0.0000 7,174,932
2025-09-29 50.89 0.0005 0.0007 -0.0002 6,330.00 6,327.50 6,292.76 83.57 0.0000 7,174,932
2025-09-26 50.89 0.0005 0.0008 -0.0003 6,330.00 6,327.42 6,292.13 83.57 0.0000 7,174,932
2025-09-25 50.89 0.0006 0.0009 -0.0003 6,330.00 6,327.33 6,291.49 83.57 0.0000 7,174,932
2025-09-24 50.89 0.0006 0.0009 -0.0003 6,330.00 6,327.24 6,290.85 83.57 0.0000 7,174,932
2025-09-23 50.89 0.0007 0.0010 -0.0003 6,330.00 6,327.15 6,290.19 83.57 0.0000 7,174,932
2025-09-22 50.89 0.0007 0.0011 -0.0003 6,330.00 6,327.05 6,289.52 83.57 0.0000 7,174,932
2025-09-19 50.89 0.0008 0.0012 -0.0004 6,330.00 6,326.95 6,288.84 83.57 0.0000 7,174,932
2025-09-18 50.89 0.0009 0.0013 -0.0004 6,330.00 6,326.85 6,288.15 83.57 0.0000 7,174,932
2025-09-17 50.89 0.0009 0.0014 -0.0004 6,330.00 6,326.74 6,287.44 83.57 0.0000 7,174,932
2025-09-16 50.89 0.0010 0.0015 -0.0005 6,330.00 6,326.63 6,286.73 83.57 0.0000 7,174,932
2025-09-15 50.89 0.0011 0.0016 -0.0005 6,330.00 6,326.52 6,286.00 83.57 0.0000 7,174,932
2025-09-12 50.89 0.0012 0.0017 -0.0005 6,330.00 6,326.40 6,285.26 83.57 0.0000 7,174,932
2025-09-11 50.89 0.0013 0.0019 -0.0006 6,330.00 6,326.28 6,284.51 83.57 0.0000 7,174,932
2025-09-10 50.89 0.0014 0.0020 -0.0006 6,330.00 6,326.15 6,283.75 83.57 0.0000 7,174,932
2025-09-09 50.89 0.0015 0.0022 -0.0007 6,330.00 6,326.02 6,282.97 83.56 0.0000 7,174,932
2025-09-08 50.89 0.0016 0.0023 -0.0007 6,330.00 6,325.88 6,282.18 83.56 0.0000 7,174,932
2025-09-05 50.89 0.0017 0.0025 -0.0008 6,330.00 6,325.75 6,281.37 83.56 0.0000 7,174,932
2025-09-04 50.89 0.0019 0.0027 -0.0009 6,330.00 6,325.60 6,280.56 83.56 0.0000 7,174,932
2025-09-03 50.89 0.0020 0.0029 -0.0009 6,330.00 6,325.45 6,279.73 83.56 0.0000 7,174,932
2025-09-02 50.89 0.0022 0.0032 -0.0010 6,330.00 6,325.30 6,278.88 83.56 0.0000 7,174,932
2025-09-01 50.89 0.0023 0.0034 -0.0011 6,330.00 6,325.14 6,278.02 83.56 0.0000 7,174,932
2025-08-29 50.89 0.0025 0.0037 -0.0012 6,330.00 6,324.97 6,277.15 83.56 0.0000 7,174,932
2025-08-28 50.89 0.0027 0.0040 -0.0013 6,330.00 6,324.80 6,276.26 83.56 0.0000 7,174,932
2025-08-27 50.89 0.0029 0.0043 -0.0014 6,330.00 6,324.63 6,275.36 83.56 0.0000 7,174,932
2025-08-26 50.89 0.0032 0.0047 -0.0015 6,330.00 6,324.44 6,274.44 83.55 0.0000 7,174,932
2025-08-25 50.89 0.0034 0.0050 -0.0016 6,330.00 6,324.26 6,273.50 83.55 0.0000 7,174,932
2025-08-22 50.89 0.0037 0.0055 -0.0017 6,330.00 6,324.06 6,272.55 83.55 0.0000 7,174,932
2025-08-21 50.89 0.0040 0.0059 -0.0019 6,330.00 6,323.86 6,271.59 83.55 0.0000 7,174,932
2025-08-20 50.89 0.0043 0.0064 -0.0020 6,330.00 6,323.65 6,270.61 83.55 0.0000 7,174,932
2025-08-19 50.89 0.0047 0.0069 -0.0022 6,330.00 6,323.44 6,269.61 83.55 0.0000 7,174,932
2025-08-18 50.89 0.0050 0.0074 -0.0024 6,330.00 6,323.21 6,268.59 83.54 0.0000 7,174,932
2025-08-14 50.89 0.0054 0.0080 -0.0026 6,330.00 6,322.98 6,267.56 83.54 0.0000 7,174,932
2025-08-13 50.89 0.0059 0.0087 -0.0028 6,330.00 6,322.75 6,266.51 83.54 0.0000 7,174,932
2025-08-12 50.89 0.0064 0.0094 -0.0030 6,330.00 6,322.50 6,265.45 83.54 0.0000 7,174,932
2025-08-11 50.89 0.0069 0.0101 -0.0032 6,330.00 6,322.25 6,264.36 83.53 0.0000 7,174,932
2025-08-08 50.89 0.0074 0.0109 -0.0035 6,330.00 6,321.98 6,263.26 83.53 0.0000 7,174,932
2025-08-07 50.89 0.0080 0.0118 -0.0038 6,330.00 6,321.71 6,262.14 83.53 0.0000 7,174,932
2025-08-06 50.89 0.0086 0.0127 -0.0041 6,330.00 6,321.43 6,261.00 83.52 0.0000 7,174,932
2025-08-05 50.89 0.0093 0.0138 -0.0044 6,330.00 6,321.14 6,259.84 83.52 0.0000 7,174,932
2025-08-04 50.89 0.0101 0.0149 -0.0048 6,330.00 6,320.84 6,258.66 83.52 0.0000 7,174,932
2025-08-01 50.89 0.0109 0.0161 -0.0052 6,330.00 6,320.53 6,257.46 83.51 0.0000 7,174,932
2025-07-31 50.89 0.0118 0.0174 -0.0056 6,330.00 6,320.21 6,256.24 83.51 0.0000 7,174,932
2025-07-30 50.89 0.0127 0.0188 -0.0060 6,330.00 6,319.88 6,255.00 83.50 0.0000 7,174,932
2025-07-29 50.89 0.0137 0.0203 -0.0065 6,330.00 6,319.53 6,253.74 83.50 0.0000 7,174,932
2025-07-28 50.89 0.0148 0.0219 -0.0071 6,330.00 6,319.18 6,252.46 83.49 0.0000 7,174,932
2025-07-25 50.89 0.0160 0.0237 -0.0076 6,330.00 6,318.81 6,251.15 83.48 0.0000 7,174,932
2025-07-24 50.89 0.0173 0.0256 -0.0082 6,330.00 6,318.43 6,249.83 83.48 0.0000 7,174,932
2025-07-23 50.89 0.0187 0.0276 -0.0089 6,330.01 6,318.04 6,248.48 83.47 0.0000 7,174,932
2025-07-22 50.89 0.0202 0.0299 -0.0096 6,330.01 6,317.64 6,247.11 83.46 0.0000 7,174,932
2025-07-21 50.89 0.0218 0.0323 -0.0104 6,330.01 6,317.22 6,245.72 83.45 0.0000 7,174,932
2025-07-18 50.89 0.0236 0.0349 -0.0113 6,330.01 6,316.78 6,244.30 83.44 0.0000 7,174,932
2025-07-17 50.89 0.0255 0.0377 -0.0122 6,330.01 6,316.34 6,242.86 83.43 0.0000 7,174,932
2025-07-16 50.89 0.0275 0.0407 -0.0132 6,330.01 6,315.87 6,241.40 83.42 0.0000 7,174,932
2025-07-15 50.89 0.0297 0.0441 -0.0143 6,330.01 6,315.39 6,239.91 83.41 0.0000 7,174,932
2025-07-14 50.89 0.0321 0.0476 -0.0155 6,330.01 6,314.90 6,238.39 83.40 0.0000 7,174,932
2025-07-11 50.89 0.0347 0.0515 -0.0168 6,330.01 6,314.39 6,236.85 83.38 0.0000 7,174,932
2025-07-10 50.89 0.0375 0.0557 -0.0182 6,330.01 6,313.86 6,235.29 83.37 0.0000 7,174,932
2025-07-09 50.89 0.0405 0.0602 -0.0197 6,330.01 6,313.31 6,233.70 83.35 0.0000 7,174,932
2025-07-08 50.89 0.0438 0.0652 -0.0213 6,330.02 6,312.74 6,232.08 83.34 0.0000 7,174,932
2025-07-07 50.89 0.0474 0.0705 -0.0231 6,330.02 6,312.16 6,230.43 83.32 0.0000 7,174,932
2025-07-04 50.89 0.0512 0.0763 -0.0251 6,330.02 6,311.55 6,228.76 83.30 0.0000 7,174,932
2025-07-03 50.89 0.0553 0.0826 -0.0272 6,330.02 6,310.93 6,227.06 83.28 0.0000 7,174,932
2025-07-02 50.89 0.0598 0.0894 -0.0296 6,330.02 6,310.28 6,225.33 83.25 0.0000 7,174,932
2025-07-01 50.89 0.0647 0.0968 -0.0321 6,330.03 6,309.61 6,223.57 83.23 0.0000 7,174,932
2025-06-30 50.89 0.0699 0.1048 -0.0349 6,330.03 6,308.92 6,221.78 83.20 0.0000 7,174,932
2025-06-27 50.89 0.0756 0.1135 -0.0379 6,330.03 6,308.21 6,219.96 83.17 0.0000 7,174,932
2025-06-26 50.89 0.0818 0.1230 -0.0412 6,330.03 6,307.47 6,218.11 83.14 0.0000 7,174,932
2025-06-25 50.89 0.0884 0.1333 -0.0448 6,330.04 6,306.71 6,216.23 83.11 0.0000 7,174,932
2025-06-24 50.89 0.0957 0.1445 -0.0488 6,330.04 6,305.92 6,214.32 83.07 0.0000 7,174,932
2025-06-23 50.89 0.1035 0.1567 -0.0532 6,330.05 6,305.10 6,212.37 83.04 0.0000 7,174,932
2025-06-20 50.89 0.1120 0.1700 -0.0580 6,330.05 6,304.26 6,210.40 82.99 0.0000 7,174,932
2025-06-19 50.89 0.1212 0.1845 -0.0633 6,330.06 6,303.38 6,208.39 82.95 0.0000 7,174,932
2025-06-18 50.89 0.1312 0.2003 -0.0691 6,330.06 6,302.48 6,206.34 82.90 0.0000 7,174,932
2025-06-17 50.89 0.1421 0.2176 -0.0755 6,330.07 6,301.55 6,204.26 82.85 0.0000 7,174,932
2025-06-16 50.89 0.1539 0.2364 -0.0826 6,330.08 6,300.58 6,202.15 82.79 0.0000 7,174,932
2025-06-13 50.89 0.1667 0.2571 -0.0904 6,330.08 6,299.59 6,200.00 82.73 0.0000 7,174,932
2025-06-12 50.89 0.1806 0.2797 -0.0991 6,330.09 6,298.56 6,197.82 82.67 0.0000 7,174,932
2025-06-11 50.89 0.1957 0.3045 -0.1087 6,330.10 6,297.49 6,195.59 82.60 0.0000 7,174,932
2025-06-10 50.89 0.2122 0.3317 -0.1195 6,330.11 6,296.39 6,193.34 82.52 0.0000 7,174,932
2025-06-09 50.89 0.2301 0.3615 -0.1314 6,330.13 6,295.25 6,191.04 82.44 0.0000 7,174,932
2025-06-05 50.89 0.2497 0.3944 -0.1447 6,330.14 6,294.07 6,188.70 82.36 0.0000 7,174,932
2025-06-04 50.89 0.2710 0.4305 -0.1595 6,330.15 6,292.85 6,186.33 82.26 0.0000 7,174,932
2025-06-02 50.89 0.2943 0.4704 -0.1761 6,330.17 6,291.59 6,183.91 82.16 0.0000 7,174,932
2025-05-30 50.89 0.3198 0.5144 -0.1947 6,330.19 6,290.29 6,181.46 82.05 0.0000 7,174,932
2025-05-29 50.89 0.3476 0.5631 -0.2155 6,330.21 6,288.95 6,178.96 81.94 0.0000 7,174,932
2025-05-28 50.89 0.3780 0.6170 -0.2389 6,330.23 6,287.55 6,176.42 81.81 0.0000 7,174,932
2025-05-27 50.89 0.4114 0.6767 -0.2653 6,330.25 6,286.12 6,173.84 81.68 0.0000 7,174,932
2025-05-26 50.89 0.4480 0.7430 -0.2950 6,330.28 6,284.63 6,171.22 81.53 0.0000 7,174,932
2025-05-23 50.89 0.4882 0.8168 -0.3286 6,330.31 6,283.09 6,168.55 81.37 0.0000 7,174,932
2025-05-22 50.89 0.5324 0.8989 -0.3665 6,330.34 6,281.50 6,165.84 81.20 0.0000 7,174,932
2025-05-21 50.89 0.5811 0.9905 -0.4094 6,330.38 6,279.86 6,163.08 81.02 0.0000 7,174,932

이 종목 관련 커뮤니티 글

아직 글이 없습니다.