로그인 회원가입
셀트리온제약 (068760)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 64,800
전일대비: -1800 (-2.70%)

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 61.08 2,240.0636 2,245.1859 -5.1224 62,137.86 58,018.82 55,990.41 37.83 0.2002 93,291,055
2025-11-13 67.89 2,284.7828 2,246.4665 38.3163 61,857.64 57,788.95 55,842.35 37.46 0.2133 93,688,951
2025-11-12 63.95 2,125.3548 2,236.8874 -111.5326 61,358.44 57,490.27 55,661.55 37.05 0.2192 93,097,474
2025-11-11 55.74 2,084.4071 2,264.7706 -180.3635 61,006.70 57,245.87 55,509.64 37.57 0.2394 92,811,139
2025-11-10 58.53 2,317.4606 2,309.8614 7.5992 60,944.25 57,098.27 55,407.28 38.89 0.2692 92,923,268
2025-11-07 57.97 2,509.9404 2,307.9616 201.9788 60,801.54 56,921.94 55,291.44 40.32 0.2893 92,793,541
2025-11-06 68.74 2,739.4700 2,257.4670 482.0031 60,664.86 56,746.41 55,177.01 41.12 0.3019 92,993,751
2025-11-05 67.85 2,738.0410 2,136.9662 601.0748 60,250.63 56,480.19 55,018.64 40.43 0.3031 92,812,107
2025-11-04 72.64 2,737.1182 1,986.6975 750.4207 59,834.91 56,218.50 54,864.33 39.68 0.3025 93,176,937
2025-11-03 71.52 2,594.3096 1,799.0923 795.2173 59,270.16 55,914.05 54,690.62 38.55 0.2937 92,843,996
2025-10-31 70.00 2,435.3895 1,600.2880 835.1015 58,709.12 55,619.61 54,524.07 37.72 0.2786 92,662,111
2025-10-30 68.44 2,278.5802 1,391.5126 887.0676 58,173.24 55,342.31 54,368.18 35.32 0.2628 92,470,082
2025-10-29 72.84 2,126.7462 1,169.7457 957.0004 57,665.16 55,082.72 54,223.10 32.73 0.2450 92,844,883
2025-10-28 77.47 1,800.1980 930.4956 869.7024 56,998.34 54,780.44 54,058.79 30.43 0.2140 93,064,704
2025-10-27 73.01 1,255.4010 713.0700 542.3310 56,156.06 54,434.02 53,874.90 27.71 0.1618 92,425,439
2025-10-24 57.32 826.8724 577.4873 249.3851 55,519.85 54,170.76 53,734.98 25.62 0.1232 91,797,149
2025-10-23 57.32 838.0686 515.1410 322.9276 55,406.15 54,088.42 53,686.83 25.52 0.1219 91,797,149
2025-10-22 66.90 840.1690 434.4091 405.7599 55,280.48 54,003.28 53,637.87 25.42 0.1232 91,922,119
2025-10-21 66.90 667.7201 332.9691 334.7510 54,973.17 53,861.01 53,561.20 24.01 0.1153 91,922,119
2025-10-20 62.51 437.9004 249.2814 188.6190 54,633.50 53,713.93 53,483.23 22.50 0.1023 91,693,823
2025-10-17 61.03 270.5610 202.1266 68.4343 54,394.92 53,605.93 53,425.81 21.82 0.0959 91,568,136
2025-10-16 58.36 93.7669 185.0181 -91.2512 54,173.33 53,507.82 53,374.14 21.09 0.0906 91,367,917
2025-10-15 49.13 -61.9778 207.8309 -269.8086 54,002.11 53,430.12 53,333.37 21.03 0.0882 91,179,035
2025-10-14 40.56 -56.2268 275.2830 -331.5098 54,023.38 53,417.58 53,325.53 22.52 0.0877 91,100,321
2025-10-13 43.47 94.4769 358.1605 -263.6836 54,194.26 53,452.08 53,341.08 23.70 0.0813 91,201,253
2025-10-10 47.72 224.3644 424.0814 -199.7169 54,319.98 53,467.40 53,346.82 25.36 0.0791 91,287,245
2025-10-02 49.40 305.4302 474.0106 -168.5804 54,374.71 53,456.13 53,339.20 26.31 0.0856 91,355,767
2025-10-01 48.27 373.9114 516.1557 -142.2443 54,403.63 53,434.30 53,326.41 27.11 0.0919 91,297,035
2025-09-30 46.04 476.2434 551.7168 -75.4734 54,456.64 53,418.52 53,316.77 28.31 0.0961 91,238,231
2025-09-29 52.33 640.6562 570.5851 70.0711 54,557.34 53,415.76 53,313.69 29.60 0.0989 91,322,858
2025-09-26 52.33 719.0063 553.0673 165.9390 54,542.32 53,372.22 53,290.39 29.78 0.1078 91,322,858
2025-09-25 59.32 808.5513 511.5826 296.9687 54,525.72 53,327.21 53,266.70 29.96 0.1145 91,697,950
2025-09-24 63.95 788.9007 437.3404 351.5603 54,381.06 53,240.00 53,222.45 28.79 0.1100 91,825,560
2025-09-23 73.02 681.0717 349.4504 331.6214 54,147.49 53,126.10 53,165.68 26.84 0.1005 91,988,597
2025-09-22 61.05 411.3544 266.5450 144.8094 53,763.02 52,967.66 53,087.79 24.73 0.0725 91,329,464
2025-09-19 60.47 346.2046 230.3427 115.8620 53,632.81 52,898.77 53,055.65 24.23 0.0678 91,254,037
2025-09-18 51.78 268.1959 201.3772 66.8187 53,499.42 52,830.93 53,024.66 23.78 0.0630 91,098,585
2025-09-17 51.01 297.0911 184.6725 112.4186 53,488.83 52,804.86 53,014.99 24.28 0.0642 91,043,411
2025-09-16 56.91 339.8323 156.5678 183.2644 53,487.66 52,781.30 53,006.84 24.83 0.0643 91,094,285
2025-09-15 58.71 318.1698 110.7517 207.4181 53,412.67 52,733.21 52,986.78 25.00 0.0621 91,147,955
2025-09-12 60.49 265.5291 58.8972 206.6319 53,308.74 52,676.70 52,963.03 24.92 0.0591 91,197,626
2025-09-11 58.13 174.1146 7.2392 166.8754 53,172.82 52,611.51 52,935.52 24.42 0.0556 91,101,240
2025-09-10 57.55 95.6311 -34.4796 130.1107 53,064.70 52,557.66 52,914.27 24.09 0.0523 91,019,358
2025-09-09 56.41 4.2484 -67.0073 71.2557 52,955.72 52,505.38 52,894.34 23.36 0.0504 90,939,060
2025-09-08 54.13 -92.0873 -84.8212 -7.2661 52,856.32 52,458.10 52,877.44 23.11 0.0484 90,891,509
2025-09-05 47.07 -172.9799 -83.0047 -89.9752 52,788.56 52,422.78 52,866.97 22.85 0.0472 90,753,890
2025-09-04 47.07 -161.7123 -60.5109 -101.2014 52,829.46 52,423.56 52,874.82 23.57 0.0466 90,753,890
2025-09-03 48.23 -144.9785 -35.2105 -109.7679 52,874.67 52,424.36 52,882.80 24.23 0.0476 90,789,986
2025-09-02 48.79 -141.8749 -7.7686 -134.1064 52,903.58 52,418.40 52,887.56 24.95 0.0484 90,851,036
2025-09-01 41.90 -146.0318 25.7580 -171.7899 52,925.01 52,408.86 52,890.71 25.94 0.0484 90,774,869
2025-08-29 42.38 -37.2135 68.7055 -105.9190 53,064.49 52,436.27 52,912.40 27.39 0.0476 90,832,939
2025-08-28 53.89 92.0378 95.1853 -3.1475 53,208.12 52,461.23 52,932.78 28.78 0.0436 90,995,566
2025-08-27 50.11 52.0343 95.9721 -43.9379 53,156.34 52,419.24 52,919.88 29.03 0.0469 90,945,291
2025-08-26 50.11 61.3093 106.9566 -45.6473 53,162.27 52,396.16 52,916.85 29.76 0.0495 90,945,291
2025-08-25 53.92 72.2559 118.3684 -46.1126 53,168.83 52,372.31 52,913.78 30.03 0.0497 90,999,853
2025-08-22 49.79 24.0857 129.8966 -105.8108 53,112.91 52,327.30 52,900.56 29.90 0.0494 90,947,495
2025-08-21 46.61 33.5255 156.3493 -122.8237 53,124.80 52,304.50 52,898.89 30.49 0.0526 90,909,928
2025-08-20 48.91 95.9956 187.0552 -91.0596 53,190.57 52,297.87 52,905.60 31.11 0.0520 90,952,552
2025-08-19 50.06 133.6065 209.8201 -76.2136 53,221.15 52,277.46 52,905.69 32.09 0.0527 90,996,656
2025-08-18 53.55 159.3048 228.8735 -69.5687 53,233.91 52,249.57 52,902.42 32.69 0.0612 91,037,616
2025-08-14 55.34 128.6970 246.2657 -117.5687 53,184.84 52,200.41 52,889.02 32.56 0.0654 91,119,350
2025-08-13 50.75 57.2129 275.6578 -218.4449 53,099.04 52,139.40 52,870.35 32.83 0.0665 90,986,850
2025-08-12 46.18 56.7775 330.2691 -273.4916 53,098.94 52,106.84 52,866.49 33.83 0.0672 90,930,102
2025-08-11 46.68 136.8503 398.6420 -261.7916 53,183.04 52,100.29 52,876.01 35.28 0.0638 90,975,718
2025-08-08 49.17 226.8800 464.0899 -237.2098 53,265.46 52,090.13 52,884.01 36.58 0.0604 91,010,666
2025-08-07 49.66 287.5815 523.3923 -235.8108 53,303.93 52,062.68 52,883.74 37.63 0.0597 91,046,678
2025-08-06 53.11 350.6939 582.3450 -231.6511 53,335.92 52,030.91 52,881.79 38.76 0.0584 91,112,104
2025-08-05 52.67 354.8745 640.2578 -285.3834 53,297.60 51,974.33 52,868.03 39.64 0.0597 91,056,329
2025-08-04 48.68 365.2304 711.6037 -346.3732 53,265.77 51,919.22 52,855.73 40.64 0.0612 90,963,411
2025-08-01 43.80 464.7723 798.1970 -333.4247 53,325.32 51,892.75 52,858.35 42.18 0.0594 90,900,153
2025-07-31 53.78 686.8818 881.5531 -194.6713 53,496.41 51,899.29 52,877.82 43.76 0.0558 90,983,236
2025-07-30 56.63 746.5651 930.2210 -183.6559 53,464.45 51,834.86 52,862.32 44.10 0.0581 91,062,129
2025-07-29 55.76 760.9745 976.1349 -215.1605 53,376.50 51,751.29 52,838.16 43.96 0.0580 90,984,265
2025-07-28 50.18 788.6610 1,029.9250 -241.2641 53,300.34 51,671.68 52,816.95 43.80 0.0862 90,841,530
2025-07-25 53.86 934.7094 1,090.2411 -155.5316 53,342.48 51,630.04 52,815.55 44.33 0.1093 90,924,983
2025-07-24 57.80 1,036.2519 1,129.1240 -92.8721 53,315.37 51,563.26 52,802.37 44.15 0.1336 90,997,763
2025-07-23 56.10 1,079.5114 1,152.3420 -72.8306 53,211.73 51,470.49 52,777.20 43.52 0.1451 90,855,174
2025-07-22 56.63 1,159.7517 1,170.5496 -10.7980 53,139.28 51,388.13 52,758.33 43.10 0.1507 90,933,396
2025-07-21 63.92 1,235.1165 1,173.2491 61.8673 53,048.68 51,299.59 52,737.46 42.56 0.1542 91,067,626
2025-07-18 62.54 1,180.9804 1,157.7823 23.1981 52,811.69 51,163.99 52,694.39 40.91 0.1583 90,307,065
2025-07-17 60.80 1,135.4324 1,151.9828 -16.5504 52,591.87 51,037.34 52,657.32 40.23 0.1570 90,133,271
2025-07-16 54.53 1,111.6903 1,156.1203 -44.4300 52,401.54 50,923.35 52,628.03 39.80 0.1602 89,965,387
2025-07-15 59.51 1,228.1259 1,167.2278 60.8981 52,359.60 50,859.74 52,625.14 39.90 0.1659 90,039,118
2025-07-14 58.73 1,267.2400 1,152.0033 115.2367 52,218.51 50,763.46 52,607.08 39.39 0.1679 89,969,300
2025-07-11 63.23 1,319.0949 1,123.1942 195.9007 52,083.61 50,670.69 52,592.07 38.85 0.1680 90,033,491
2025-07-10 61.52 1,284.6392 1,074.2190 210.4202 51,850.31 50,547.67 52,563.37 37.77 0.1638 89,927,153
2025-07-09 58.66 1,272.8846 1,021.6140 251.2706 51,645.08 50,437.42 52,542.58 36.61 0.1588 89,789,856
2025-07-08 58.30 1,320.8213 958.7963 362.0250 51,502.46 50,350.55 52,534.90 35.93 0.1565 89,729,536
2025-07-07 65.74 1,372.9759 868.2900 504.6858 51,355.35 50,264.13 52,528.76 35.01 0.1537 89,855,317
2025-07-04 74.57 1,277.0281 742.1186 534.9095 51,045.38 50,127.32 52,498.99 32.55 0.1429 90,021,894
2025-07-03 72.88 993.4434 608.3912 385.0522 50,555.42 49,938.42 52,445.19 29.91 0.1158 89,539,776
2025-07-02 70.82 688.3088 512.1282 176.1806 50,087.57 49,766.84 52,402.25 27.41 0.0850 89,195,614
2025-07-01 54.29 370.2889 468.0830 -97.7941 49,654.68 49,616.56 52,372.04 24.72 0.0483 87,881,357
2025-06-30 51.49 376.4484 492.5315 -116.0831 49,607.81 49,600.17 52,410.23 24.77 0.0509 87,817,234
2025-06-27 47.15 424.6528 521.5523 -96.8995 49,603.37 49,598.48 52,456.62 25.49 0.0583 87,780,783
2025-06-26 53.28 546.1841 545.7772 0.4069 49,666.88 49,618.77 52,514.71 26.26 0.0687 87,867,528
2025-06-25 59.69 601.7214 545.6755 56.0460 49,642.34 49,609.24 52,558.66 25.99 0.0788 87,923,685
2025-06-24 61.40 582.4004 531.6640 50.7364 49,531.01 49,572.26 52,589.89 24.89 0.0878 87,991,246
2025-06-23 53.31 528.9048 518.9799 9.9249 49,386.90 49,527.25 52,618.30 23.90 0.1019 87,869,917
2025-06-20 62.70 585.2954 516.4986 68.7968 49,364.47 49,524.79 52,669.02 23.64 0.1143 87,934,393
2025-06-19 55.41 546.9388 499.2994 47.6393 49,234.42 49,488.34 52,703.80 23.08 0.1190 87,827,174
2025-06-18 55.41 591.8445 487.3896 104.4549 49,195.93 49,484.56 52,755.96 23.92 0.1251 87,827,174
2025-06-17 56.36 640.5519 461.2759 179.2760 49,153.40 49,480.64 52,809.00 24.82 0.1294 87,878,672
2025-06-16 60.19 683.2213 416.4569 266.7644 49,095.86 49,473.21 52,861.25 24.85 0.1298 87,956,374
2025-06-13 59.55 687.0179 349.7658 337.2521 48,990.17 49,451.96 52,907.66 24.97 0.1290 87,904,134
2025-06-12 68.77 692.0526 265.4528 426.5998 48,883.87 49,433.38 52,956.53 25.11 0.1267 87,999,010
2025-06-11 66.64 596.7761 158.8028 437.9732 48,671.64 49,383.67 52,991.09 23.41 0.1180 87,883,200
2025-06-10 69.96 507.2155 49.3095 457.9060 48,479.18 49,345.82 53,032.96 22.14 0.1106 87,950,030
2025-06-09 67.98 354.9806 -65.1670 420.1476 48,234.89 49,296.53 53,070.49 20.77 0.0953 87,886,556
2025-06-05 61.52 196.2373 -170.2039 366.4412 48,006.98 49,259.12 53,115.37 19.44 0.0799 87,798,997
2025-06-04 61.19 102.7689 -261.8142 364.5830 47,870.87 49,257.74 53,179.50 18.83 0.0731 87,726,819
2025-06-02 59.57 -12.9348 -352.9599 340.0251 47,725.70 49,258.00 53,245.54 18.17 0.0677 87,649,731
2025-05-30 60.04 -134.9721 -437.9662 302.9941 47,591.57 49,266.75 53,316.89 18.09 0.0620 87,690,737
2025-05-29 55.17 -293.8637 -513.7147 219.8511 47,438.05 49,274.09 53,388.60 17.99 0.0593 87,553,633
2025-05-28 50.31 -416.0291 -568.6775 152.6484 47,347.32 49,307.11 53,474.13 19.30 0.0577 87,499,433
2025-05-27 49.92 -499.7235 -606.8396 107.1161 47,315.45 49,363.29 53,572.01 20.29 0.0612 87,455,319
2025-05-26 46.84 -594.1884 -633.6186 39.4302 47,285.50 49,423.06 53,672.38 21.16 0.0638 87,408,429
2025-05-23 37.97 -665.3899 -643.4762 -21.9137 47,294.50 49,498.42 53,781.16 22.10 0.0676 87,308,501
2025-05-22 38.87 -644.7723 -637.9978 -6.7745 47,409.71 49,610.23 53,908.58 21.03 0.0632 87,360,857
2025-05-21 40.67 -624.3510 -636.3041 11.9531 47,521.26 49,720.75 54,035.61 20.13 0.0592 87,406,631

이 종목 관련 커뮤니티 글

아직 글이 없습니다.