KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 4,660
전일대비: +40 (+0.87%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

40%
상승 확률
60%
하락 확률
유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -1.46%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 63.04 213.0178 194.1805 18.8373 4,218.57 4,096.32 4,727.92 39.22 0.2724 195,305,954
2025-11-13 62.35 198.8804 189.4712 9.4093 4,172.10 4,077.21 4,729.07 38.95 0.2935 194,166,227
2025-11-12 56.95 182.0159 187.1188 -5.1029 4,124.96 4,058.81 4,730.90 38.67 0.3059 192,314,989
2025-11-11 55.10 187.3704 188.3946 -1.0241 4,103.37 4,049.62 4,737.64 39.39 0.3342 191,751,658
2025-11-10 57.13 200.6430 188.6506 11.9924 4,088.99 4,043.16 4,746.00 40.29 0.3700 192,324,550
2025-11-07 53.66 206.5197 185.6525 20.8672 4,064.67 4,033.78 4,753.16 40.83 0.3999 191,822,112
2025-11-06 55.82 228.8348 180.4357 48.3991 4,056.22 4,030.01 4,763.38 41.82 0.4365 192,539,214
2025-11-05 66.60 244.8248 168.3359 76.4889 4,037.40 4,023.06 4,772.26 42.27 0.4613 194,162,835
2025-11-04 71.36 221.9637 149.2137 72.7500 3,975.55 4,002.65 4,774.74 40.89 0.4591 199,141,212
2025-11-03 55.93 174.7925 131.0262 43.7663 3,891.92 3,976.64 4,774.82 38.99 0.4262 187,451,541
2025-10-31 64.10 189.9333 120.0846 69.8486 3,880.02 3,975.68 4,787.75 39.13 0.4363 187,959,575
2025-10-30 62.81 186.6412 102.6225 84.0187 3,846.33 3,968.08 4,797.63 38.58 0.4327 187,490,495
2025-10-29 65.67 184.8155 81.6178 103.1977 3,814.37 3,961.91 4,808.52 37.58 0.4247 188,215,973
2025-10-28 68.56 173.1787 55.8184 117.3604 3,772.20 3,953.33 4,818.49 35.82 0.4095 188,855,705
2025-10-27 69.44 149.1889 26.4783 122.7106 3,718.74 3,942.26 4,827.54 34.15 0.3808 189,455,119
2025-10-24 77.98 114.3628 -4.1994 118.5622 3,657.56 3,930.13 4,836.41 31.76 0.3393 190,589,239
2025-10-23 64.49 49.4121 -33.8399 83.2521 3,570.46 3,911.32 4,842.32 29.26 0.2337 188,611,335
2025-10-22 62.95 28.4110 -54.6529 83.0639 3,538.93 3,912.72 4,858.66 28.28 0.2098 188,285,366
2025-10-21 70.89 5.7744 -75.4189 81.1933 3,508.81 3,915.70 4,876.03 27.32 0.1858 188,789,114
2025-10-20 58.42 -35.9293 -95.7173 59.7879 3,462.37 3,914.53 4,891.59 26.29 0.1251 187,168,659
2025-10-17 55.07 -56.0540 -110.6642 54.6102 3,444.73 3,924.18 4,912.80 26.74 0.1107 186,848,131
2025-10-16 56.85 -74.8161 -124.3168 49.5007 3,431.54 3,936.18 4,935.36 27.29 0.1020 187,244,544
2025-10-15 50.99 -100.2205 -136.6920 36.4715 3,414.34 3,947.75 4,957.89 27.89 0.0885 186,358,947
2025-10-14 41.82 -121.0061 -145.8098 24.8037 3,405.85 3,963.10 4,982.48 29.49 0.0865 185,992,639
2025-10-13 38.84 -133.0489 -152.0107 18.9619 3,409.62 3,983.20 5,009.58 30.34 0.0867 185,631,123
2025-10-10 29.25 -142.9209 -156.7512 13.8304 3,417.47 4,005.18 5,037.72 31.26 0.0886 185,229,955
2025-10-02 31.30 -143.2604 -160.2088 16.9484 3,436.68 4,031.28 5,068.02 30.28 0.1008 185,660,118
2025-10-01 28.72 -146.1919 -164.4459 18.2540 3,453.17 4,056.75 5,098.07 30.02 0.1059 185,464,240
2025-09-30 29.97 -145.2616 -169.0094 23.7478 3,474.04 4,083.93 5,129.05 29.73 0.0997 185,748,505
2025-09-29 32.86 -145.0159 -174.9463 29.9304 3,493.93 4,111.01 5,160.04 29.90 0.1034 185,999,861
2025-09-26 34.27 -149.2112 -182.4289 33.2178 3,509.08 4,136.81 5,190.46 30.62 0.1005 186,208,043
2025-09-25 37.80 -155.4500 -190.7334 35.2834 3,522.67 4,162.46 5,220.89 31.40 0.0977 186,461,815
2025-09-24 32.75 -168.2792 -199.5542 31.2750 3,530.32 4,186.61 5,250.65 32.23 0.0990 186,128,527
2025-09-23 32.29 -176.6063 -207.3729 30.7666 3,544.57 4,213.45 5,281.84 32.97 0.0965 185,887,537
2025-09-22 28.63 -184.1568 -215.0646 30.9079 3,560.84 4,241.36 5,313.63 33.31 0.0962 185,409,810
2025-09-19 30.55 -187.0425 -222.7916 35.7491 3,583.03 4,271.58 5,346.64 33.91 0.0901 185,835,134
2025-09-18 33.92 -193.0961 -231.7288 38.6328 3,602.30 4,301.12 5,379.35 34.89 0.0879 186,324,611
2025-09-17 30.81 -206.1594 -241.3870 35.2277 3,615.17 4,328.96 5,411.27 36.43 0.1125 186,099,672
2025-09-16 30.38 -216.2706 -250.1939 33.9233 3,633.08 4,358.92 5,444.32 37.04 0.1223 185,885,670
2025-09-15 30.56 -225.5214 -258.6748 33.1534 3,653.41 4,390.07 5,478.01 37.98 0.1306 186,277,074
2025-09-12 30.89 -234.5575 -266.9631 32.4056 3,675.35 4,422.11 5,512.18 38.46 0.1407 186,718,376
2025-09-11 31.05 -243.6973 -275.0645 31.3672 3,698.54 4,454.89 5,546.75 39.35 0.1688 186,974,622
2025-09-10 31.35 -252.3274 -282.9064 30.5789 3,723.65 4,488.62 5,581.82 40.32 0.1913 187,186,585
2025-09-09 27.46 -260.6905 -290.5511 29.8605 3,750.35 4,523.14 5,617.31 40.97 0.2043 186,922,595
2025-09-08 29.26 -261.4640 -298.0162 36.5522 3,786.17 4,560.88 5,654.41 41.67 0.2067 187,381,608
2025-09-05 34.49 -265.7754 -307.1543 41.3789 3,818.40 4,597.52 5,690.96 42.89 0.2115 187,937,506
2025-09-04 31.91 -285.2306 -317.4990 32.2684 3,835.60 4,629.47 5,725.17 44.82 0.2322 187,259,947
2025-09-03 28.64 -301.8410 -325.5661 23.7251 3,858.83 4,663.86 5,760.64 44.84 0.2630 187,062,829
2025-09-02 31.29 -313.5606 -331.4974 17.9368 3,889.75 4,701.11 5,797.54 44.87 0.2890 187,398,669
2025-09-01 23.70 -333.6309 -335.9816 2.3507 3,913.94 4,736.40 5,833.47 44.80 0.3260 187,055,546
2025-08-29 21.50 -343.1951 -336.5693 -6.6258 3,952.25 4,776.61 5,871.84 44.92 0.3367 186,538,581
2025-08-28 22.30 -347.3560 -334.9129 -12.4431 3,997.75 4,819.21 5,911.37 44.04 0.3541 187,027,935
2025-08-27 20.94 -351.6871 -331.8021 -19.8850 4,043.83 4,861.90 5,950.89 42.77 0.3692 186,413,670
2025-08-26 22.20 -350.0634 -326.8308 -23.2326 4,096.86 4,906.71 5,991.41 41.54 0.3545 186,818,158
2025-08-25 22.20 -350.0264 -321.0227 -29.0037 4,148.11 4,950.66 6,031.43 40.26 0.3455 186,818,158
2025-08-22 22.45 -344.8878 -313.7718 -31.1161 4,204.75 4,996.11 6,072.13 39.00 0.3469 187,250,197
2025-08-21 26.08 -334.8399 -305.9927 -28.8471 4,265.78 5,042.59 6,113.26 37.65 0.3400 187,978,302
2025-08-20 23.50 -337.5083 -298.7810 -38.7274 4,312.18 5,083.86 6,151.71 36.60 0.3512 187,544,111
2025-08-19 23.93 -331.4232 -289.0991 -42.3240 4,368.20 5,128.06 6,191.57 34.86 0.3514 188,220,572
2025-08-18 24.77 -321.3810 -278.5181 -42.8629 4,427.48 5,172.91 6,231.69 33.15 0.3530 188,854,800
2025-08-14 28.08 -308.9799 -267.8024 -41.1776 4,487.74 5,217.58 6,271.63 31.51 0.3744 189,813,596
2025-08-13 28.78 -306.9846 -257.5080 -49.4766 4,535.40 5,257.67 6,309.22 30.09 0.3935 190,195,757
2025-08-12 27.83 -303.5363 -245.1388 -58.3975 4,584.39 5,297.93 6,346.85 28.68 0.3919 189,830,801
2025-08-11 27.83 -292.6835 -230.5395 -62.1441 4,640.64 5,340.24 6,385.46 27.22 0.3816 189,830,801
2025-08-08 28.24 -274.5742 -215.0034 -59.5708 4,702.81 5,383.97 6,424.71 25.65 0.3556 190,730,902
2025-08-07 30.28 -250.0118 -200.1107 -49.9011 4,768.90 5,428.34 6,464.20 24.16 0.3232 191,331,969
2025-08-06 33.43 -227.7520 -187.6355 -40.1166 4,828.78 5,469.98 6,502.25 22.86 0.2977 192,010,042
2025-08-05 34.87 -213.8458 -177.6063 -36.2395 4,876.55 5,507.10 6,538.00 21.80 0.2792 192,356,930
2025-08-04 38.13 -200.6224 -168.5464 -32.0759 4,921.45 5,542.93 6,573.10 21.02 0.2638 192,878,162
2025-08-01 34.77 -197.1172 -160.5275 -36.5897 4,954.23 5,574.56 6,606.09 20.17 0.2546 192,090,916
2025-07-31 38.90 -180.1034 -151.3800 -28.7234 5,000.47 5,610.48 6,641.23 20.03 0.2387 192,361,786
2025-07-30 40.46 -176.1316 -144.1992 -31.9324 5,030.51 5,640.83 6,673.61 20.35 0.2319 192,726,558
2025-07-29 29.80 -175.6275 -136.2161 -39.4114 5,056.36 5,669.84 6,705.35 20.69 0.2280 191,566,439
2025-07-28 32.15 -143.4112 -126.3632 -17.0480 5,114.92 5,709.50 6,742.41 19.55 0.2069 192,758,816
2025-07-25 38.04 -112.9329 -122.1012 9.1683 5,166.49 5,746.26 6,778.00 19.08 0.1924 193,616,962
2025-07-24 38.28 -99.3707 -124.3933 25.0226 5,195.60 5,775.29 6,809.73 19.33 0.1912 193,875,305
2025-07-23 42.35 -81.6331 -130.6490 49.0159 5,226.71 5,804.96 6,841.83 19.49 0.1894 194,507,066
2025-07-22 43.15 -74.0970 -142.9029 68.8059 5,244.26 5,830.21 6,871.78 20.65 0.1893 194,939,430
2025-07-21 46.69 -66.4550 -160.1044 93.6495 5,260.50 5,855.30 6,901.72 22.09 0.1914 195,350,676
2025-07-18 57.88 -68.9707 -183.5168 114.5461 5,264.76 5,876.84 6,929.99 23.67 0.2052 196,112,887
2025-07-17 58.27 -104.7785 -212.1533 107.3748 5,234.74 5,887.92 6,953.18 23.83 0.2205 196,534,742
2025-07-16 53.26 -149.9764 -238.9970 89.0206 5,200.50 5,899.03 6,976.59 24.01 0.2339 195,837,455
2025-07-15 53.62 -188.1748 -261.2521 73.0773 5,180.55 5,916.29 7,003.26 24.90 0.2412 196,270,269
2025-07-14 47.13 -235.2110 -279.5215 44.3105 5,157.45 5,933.79 7,030.20 25.99 0.2509 195,450,618
2025-07-11 45.36 -271.4613 -290.5991 19.1378 5,152.98 5,958.66 7,060.96 27.17 0.2622 194,494,445
2025-07-10 21.37 -308.6905 -295.3835 -13.3070 5,153.29 5,986.08 7,093.08 28.86 0.2796 189,493,080
2025-07-09 24.30 -301.8275 -292.0568 -9.7707 5,205.21 6,031.03 7,133.97 29.13 0.2865 190,909,851
2025-07-08 24.52 -303.4413 -289.6141 -13.8272 5,247.34 6,072.59 7,173.12 30.37 0.2936 191,216,752
2025-07-07 27.08 -302.1055 -286.1573 -15.9482 5,292.85 6,115.22 7,212.75 29.07 0.2900 191,627,852
2025-07-04 27.19 -307.7154 -282.1702 -25.5451 5,331.05 6,155.40 7,251.11 27.91 0.2845 191,766,764
2025-07-03 28.54 -310.9089 -275.7840 -35.1249 5,372.73 6,196.77 7,290.04 26.89 0.2796 191,995,007
2025-07-02 25.69 -316.5717 -267.0027 -49.5690 5,412.50 6,237.50 7,328.61 25.76 0.2729 191,787,130
2025-07-01 24.29 -314.1040 -254.6105 -59.4935 5,461.71 6,281.32 7,368.67 24.37 0.2658 191,574,753
2025-06-30 24.81 -303.8400 -239.7371 -64.1029 5,518.73 6,327.46 7,409.83 23.07 0.2544 191,859,514
2025-06-27 24.05 -289.3745 -223.7114 -65.6631 5,578.59 6,374.16 7,451.17 21.63 0.2434 191,391,034
2025-06-26 24.67 -265.1749 -207.2956 -57.8792 5,646.34 6,422.94 7,493.46 20.28 0.2183 191,736,624
2025-06-25 26.31 -234.5030 -192.8258 -41.6772 5,717.01 6,472.02 7,535.78 18.87 0.1827 192,399,810
2025-06-24 29.23 -202.6345 -182.4065 -20.2280 5,784.06 6,519.21 7,577.06 17.88 0.1470 193,170,854
2025-06-23 35.48 -176.3204 -177.3495 1.0291 5,840.28 6,562.24 7,616.17 17.06 0.1196 194,139,234
2025-06-20 41.42 -169.6966 -177.6068 7.9102 5,871.89 6,596.89 7,651.06 17.68 0.1115 194,508,422
2025-06-19 41.42 -180.1558 -179.5844 -0.5714 5,884.72 6,625.60 7,683.01 18.88 0.1106 194,508,422
2025-06-18 32.61 -190.8851 -179.4415 -11.4436 5,898.90 6,655.28 7,715.50 20.18 0.1086 193,403,539
2025-06-17 34.11 -182.4575 -176.5806 -5.8769 5,934.57 6,692.41 7,751.73 19.28 0.0965 193,672,641
2025-06-16 33.64 -175.1561 -175.1114 -0.0447 5,967.68 6,728.76 7,787.55 18.44 0.1056 193,381,245
2025-06-13 37.39 -162.2709 -175.1002 12.8293 6,005.34 6,766.68 7,824.15 17.54 0.1176 193,777,818
2025-06-12 42.69 -158.7372 -178.3075 19.5703 6,031.16 6,800.81 7,858.84 17.36 0.1272 194,173,624
2025-06-11 42.69 -170.2452 -183.2001 12.9549 6,040.76 6,829.99 7,891.09 17.82 0.1390 194,173,624
2025-06-10 38.51 -182.4573 -186.4388 3.9815 6,051.36 6,860.16 7,923.88 18.05 0.1460 193,890,632
2025-06-09 34.53 -185.2087 -187.4342 2.2256 6,073.61 6,894.74 7,958.91 17.69 0.1532 193,631,608
2025-06-05 37.27 -176.8628 -187.9906 11.1278 6,107.67 6,933.54 7,996.03 17.09 0.1520 194,012,116
2025-06-04 35.98 -174.8379 -190.7725 15.9346 6,133.75 6,969.93 8,031.93 16.91 0.1593 193,807,892
2025-06-02 40.34 -166.6558 -194.7562 28.1004 6,165.72 7,008.58 8,068.94 16.72 0.1546 194,277,733
2025-05-30 42.30 -171.0974 -201.7813 30.6839 6,183.16 7,042.76 8,103.71 17.29 0.1512 194,432,133
2025-05-29 45.52 -181.4051 -209.4523 28.0471 6,195.07 7,075.74 8,137.89 18.05 0.1491 194,686,017
2025-05-28 41.37 -203.1229 -216.4641 13.3412 6,196.66 7,106.10 8,170.80 19.35 0.1496 194,364,903
2025-05-27 34.65 -216.6882 -219.7994 3.1112 6,209.99 7,141.23 8,206.10 20.33 0.1475 193,824,563
2025-05-26 35.35 -214.5596 -220.5772 6.0175 6,241.57 7,182.96 8,244.69 19.81 0.1390 194,143,764
2025-05-23 36.99 -211.7765 -222.0815 10.3050 6,273.32 7,225.10 8,283.43 19.78 0.1306 194,457,114
2025-05-22 37.21 -212.2712 -224.6578 12.3866 6,301.03 7,266.29 8,321.64 19.01 0.1279 194,651,461
2025-05-21 35.36 -210.8331 -227.7544 16.9213 6,330.62 7,308.53 8,360.32 18.17 0.1260 194,204,183

이 종목 관련 커뮤니티 글

아직 글이 없습니다.