KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,611
전일대비: -88 (-5.18%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +1.32%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 61.05 64.5188 21.5635 42.9553 1,385.00 1,337.61 1,363.54 30.81 0.4472 618,619,882
2025-11-13 65.88 51.3967 10.8247 40.5719 1,361.21 1,328.35 1,359.38 28.51 0.4159 624,383,649
2025-11-12 60.12 24.9404 0.6817 24.2587 1,325.65 1,315.78 1,353.67 26.03 0.3407 587,075,757
2025-11-11 62.38 8.4244 -5.3829 13.8074 1,304.56 1,308.66 1,350.77 23.79 0.3130 601,254,077
2025-11-10 45.08 -16.8513 -8.8348 -8.0165 1,277.04 1,299.93 1,347.16 22.48 0.2623 585,350,471
2025-11-07 47.67 -12.1108 -6.8307 -5.2801 1,284.63 1,303.15 1,349.54 22.77 0.2521 586,973,024
2025-11-06 63.45 -10.5676 -5.5106 -5.0570 1,288.17 1,304.92 1,351.20 22.56 0.2487 593,319,377
2025-11-05 28.97 -30.2334 -4.2464 -25.9871 1,269.55 1,299.49 1,349.29 22.74 0.2265 591,357,047
2025-11-04 32.05 -20.4798 2.2504 -22.7302 1,284.56 1,305.34 1,353.02 20.91 0.1917 591,801,806
2025-11-03 33.01 -11.5001 7.9329 -19.4330 1,297.25 1,310.13 1,356.20 19.66 0.1674 591,997,343
2025-10-31 37.29 -0.9914 12.7912 -13.7826 1,310.11 1,314.71 1,359.25 18.75 0.1452 592,501,454
2025-10-30 40.65 7.8541 16.2368 -8.3827 1,319.60 1,317.92 1,361.59 18.22 0.1421 592,822,923
2025-10-29 48.21 15.8737 18.3325 -2.4588 1,326.82 1,320.19 1,363.44 18.78 0.1362 593,156,535
2025-10-28 51.92 19.9731 18.9472 1.0259 1,328.70 1,320.57 1,364.36 19.80 0.1402 593,298,582
2025-10-27 54.18 22.4714 18.6907 3.7806 1,328.24 1,320.15 1,364.89 20.33 0.1466 593,450,310
2025-10-24 61.04 23.9077 17.7456 6.1622 1,326.27 1,319.24 1,365.19 19.98 0.1482 593,668,185
2025-10-23 52.78 21.4224 16.2050 5.2174 1,319.98 1,316.97 1,364.84 19.41 0.1395 593,343,693
2025-10-22 60.37 23.8441 14.9007 8.9434 1,319.14 1,316.60 1,365.46 19.18 0.1394 593,465,535
2025-10-21 60.37 22.8209 12.6648 10.1561 1,314.31 1,314.96 1,365.46 19.12 0.1337 593,465,535
2025-10-20 64.01 21.1830 10.1258 11.0572 1,308.98 1,313.26 1,365.47 17.53 0.1287 593,761,802
2025-10-17 60.06 17.0535 7.3615 9.6920 1,301.29 1,310.93 1,365.19 16.96 0.1219 593,591,174
2025-10-16 57.15 14.5892 4.9385 9.6507 1,295.95 1,309.54 1,365.42 16.84 0.1174 593,409,913
2025-10-15 59.99 13.2680 2.5258 10.7422 1,292.16 1,308.78 1,365.98 16.72 0.1260 593,523,658
2025-10-14 59.59 9.9633 -0.1597 10.1230 1,286.49 1,307.52 1,366.31 16.27 0.1274 593,368,867
2025-10-13 55.60 5.9057 -2.6905 8.5962 1,280.54 1,306.31 1,366.71 16.29 0.1248 593,181,483
2025-10-10 59.35 3.5936 -4.8395 8.4332 1,277.02 1,306.05 1,367.59 15.63 0.1277 593,307,285
2025-10-02 59.73 -1.4460 -6.9478 5.5018 1,271.02 1,305.11 1,368.16 14.77 0.1238 593,423,001
2025-10-01 47.42 -8.0611 -8.3233 0.2622 1,264.18 1,304.06 1,368.70 14.17 0.1140 593,015,803
2025-09-30 46.28 -8.2416 -8.3888 0.1472 1,265.04 1,305.69 1,370.59 14.80 0.1176 592,975,113
2025-09-29 44.98 -7.7413 -8.4256 0.6844 1,266.62 1,307.58 1,372.62 15.81 0.1211 592,907,238
2025-09-26 42.59 -6.2773 -8.5967 2.3195 1,269.11 1,309.76 1,374.80 16.02 0.1260 592,872,451
2025-09-25 50.97 -2.9938 -9.1766 6.1828 1,273.23 1,312.47 1,377.23 16.32 0.1249 592,997,998
2025-09-24 49.04 -4.1556 -10.7223 6.5667 1,272.20 1,313.47 1,378.81 17.51 0.1235 592,940,161
2025-09-23 45.98 -4.4581 -12.3640 7.9059 1,272.22 1,314.87 1,380.61 18.34 0.1243 592,810,575
2025-09-22 48.52 -3.0485 -14.3404 11.2920 1,274.03 1,316.90 1,382.72 19.62 0.1253 592,908,776
2025-09-19 53.12 -2.8340 -17.1634 14.3295 1,274.35 1,318.46 1,384.60 21.00 0.1279 592,992,894
2025-09-18 58.25 -5.2681 -20.7458 15.4777 1,271.86 1,319.15 1,386.05 20.63 0.1278 593,077,653
2025-09-17 55.91 -11.0474 -24.6152 13.5679 1,266.27 1,318.95 1,387.08 19.53 0.1245 592,966,999
2025-09-16 60.65 -16.6341 -28.0072 11.3731 1,261.77 1,319.29 1,388.39 18.34 0.1247 593,087,211
2025-09-15 45.19 -25.9664 -30.8505 4.8841 1,254.27 1,318.83 1,389.32 17.46 0.1335 592,680,825
2025-09-12 48.93 -28.7438 -32.0715 3.3277 1,255.03 1,321.26 1,391.71 17.79 0.1489 592,770,093
2025-09-11 34.02 -33.7034 -32.9034 -0.8000 1,253.98 1,323.17 1,393.84 18.98 0.1542 592,558,706
2025-09-10 34.92 -34.1470 -32.7034 -1.4436 1,258.40 1,326.94 1,396.90 19.01 0.1556 592,727,699
2025-09-09 36.15 -34.7257 -32.3425 -2.3832 1,262.76 1,330.66 1,399.92 19.28 0.1524 592,822,306
2025-09-08 33.66 -35.6719 -31.7467 -3.9252 1,266.84 1,334.28 1,402.88 19.20 0.1508 592,736,220
2025-09-05 33.82 -35.5462 -30.7655 -4.7808 1,272.19 1,338.29 1,406.02 19.11 0.1440 592,794,684
2025-09-04 35.94 -34.9706 -29.5703 -5.4003 1,278.00 1,342.40 1,409.20 18.38 0.1357 592,865,287
2025-09-03 31.98 -35.1527 -28.2202 -6.9325 1,282.95 1,346.18 1,412.19 17.60 0.1294 592,779,458
2025-09-02 31.41 -33.4483 -26.4871 -6.9612 1,289.90 1,350.56 1,415.47 16.32 0.1179 592,733,461
2025-09-01 28.39 -30.5827 -24.7468 -5.8359 1,297.78 1,355.15 1,418.84 14.51 0.1023 592,664,813
2025-08-29 35.20 -25.3603 -23.2878 -2.0725 1,307.65 1,360.27 1,422.45 12.63 0.0835 592,882,568
2025-08-28 36.78 -23.6204 -22.7696 -0.8507 1,313.09 1,363.81 1,425.25 11.57 0.0773 592,961,597
2025-08-27 39.23 -22.0742 -22.5570 0.4828 1,318.04 1,367.13 1,427.93 10.44 0.0722 593,081,492
2025-08-26 38.21 -21.3068 -22.6777 1.3708 1,321.94 1,370.04 1,430.40 10.16 0.0696 592,966,643
2025-08-25 41.09 -19.6102 -23.0204 3.4101 1,326.67 1,373.20 1,432.97 9.86 0.0697 593,062,789
2025-08-22 41.41 -18.9923 -23.8729 4.8806 1,330.01 1,375.85 1,435.29 10.51 0.0687 593,117,206
2025-08-21 43.79 -18.1309 -25.0931 6.9622 1,333.48 1,378.52 1,437.62 11.27 0.0683 593,223,589
2025-08-20 43.39 -18.2950 -26.8336 8.5386 1,335.74 1,380.78 1,439.73 12.08 0.0710 593,096,711
2025-08-19 51.67 -18.0348 -28.9683 10.9335 1,338.45 1,383.18 1,441.91 12.63 0.0776 593,174,726
2025-08-18 50.94 -22.3275 -31.7016 9.3741 1,336.40 1,384.03 1,443.32 11.90 0.0939 593,104,662
2025-08-14 44.58 -27.0746 -34.0452 6.9706 1,334.54 1,385.05 1,444.82 11.11 0.1067 592,881,747
2025-08-13 46.62 -29.3798 -35.7878 6.4080 1,335.97 1,387.22 1,446.90 10.91 0.1150 592,986,817
2025-08-12 41.89 -33.1165 -37.3898 4.2733 1,336.28 1,389.06 1,448.82 11.29 0.1293 592,791,821
2025-08-11 44.10 -35.0625 -38.4582 3.3957 1,339.05 1,391.74 1,451.15 11.15 0.1453 592,889,987
2025-08-08 40.12 -38.4616 -39.3071 0.8454 1,340.63 1,394.03 1,453.29 11.00 0.1613 592,788,922
2025-08-07 39.70 -40.3062 -39.5184 -0.7878 1,344.38 1,397.05 1,455.78 10.99 0.1653 592,745,691
2025-08-06 40.09 -41.8707 -39.3215 -2.5492 1,348.74 1,400.24 1,458.34 10.99 0.1699 592,882,149
2025-08-05 40.96 -43.5639 -38.6842 -4.8798 1,353.24 1,403.43 1,460.91 10.99 0.1755 592,946,578
2025-08-04 38.65 -45.8042 -37.4642 -8.3400 1,357.47 1,406.50 1,463.39 10.99 0.1786 592,830,666
2025-08-01 29.60 -46.6737 -35.3792 -11.2945 1,363.52 1,410.11 1,466.14 11.71 0.1800 592,736,263
2025-07-31 32.94 -42.4210 -32.5556 -9.8654 1,375.05 1,415.40 1,469.70 12.01 0.1702 592,923,914
2025-07-30 35.56 -39.8378 -30.0893 -9.7485 1,384.21 1,419.72 1,472.76 12.63 0.1682 593,089,426
2025-07-29 35.67 -38.4048 -27.6521 -10.7527 1,391.82 1,423.37 1,475.46 13.56 0.1674 593,213,321
2025-07-28 39.41 -36.1191 -24.9640 -11.1551 1,400.11 1,427.11 1,478.19 14.54 0.1585 593,349,768
2025-07-25 34.38 -36.0363 -22.1752 -13.8611 1,405.81 1,429.86 1,480.41 15.38 0.1516 593,241,425
2025-07-24 30.24 -32.7591 -18.7099 -14.0492 1,414.84 1,433.59 1,483.11 16.25 0.1375 593,111,472
2025-07-23 34.72 -26.0634 -15.1976 -10.8658 1,426.93 1,438.12 1,486.18 17.17 0.1234 593,275,326
2025-07-22 37.03 -21.6182 -12.4812 -9.1370 1,435.66 1,441.31 1,488.57 18.48 0.1190 593,468,799
2025-07-21 42.70 -17.6663 -10.1969 -7.4694 1,443.20 1,443.93 1,490.67 19.03 0.1139 593,693,410
2025-07-18 42.13 -16.7436 -8.3296 -8.4140 1,447.01 1,445.18 1,492.07 19.05 0.1106 593,489,594
2025-07-17 39.50 -15.0168 -6.2261 -8.7907 1,451.54 1,446.57 1,493.55 19.07 0.1049 593,292,608
2025-07-16 43.14 -11.1689 -4.0284 -7.1404 1,458.02 1,448.49 1,495.29 19.02 0.0964 594,700,228
2025-07-15 45.94 -8.9460 -2.2433 -6.7027 1,462.23 1,449.52 1,496.59 18.52 0.0918 595,036,398
2025-07-14 47.52 -8.0151 -0.5677 -7.4475 1,464.78 1,449.92 1,497.58 18.44 0.0901 595,135,590
2025-07-11 42.52 -7.8303 1.2942 -9.1246 1,466.44 1,449.95 1,498.39 18.11 0.0893 595,027,826
2025-07-10 44.49 -4.4261 3.5754 -8.0014 1,471.44 1,451.00 1,499.73 17.76 0.0836 595,273,348
2025-07-09 46.49 -1.5438 5.5757 -7.1196 1,475.38 1,451.57 1,500.83 18.41 0.0855 595,384,722
2025-07-08 45.89 0.6301 7.3556 -6.7255 1,478.16 1,451.66 1,501.70 19.14 0.0855 595,210,901
2025-07-07 47.76 3.8029 9.0370 -5.2341 1,481.65 1,451.88 1,502.66 20.37 0.0828 595,406,783
2025-07-04 50.57 6.2700 10.3455 -4.0755 1,483.92 1,451.61 1,503.37 21.69 0.0865 595,562,198
2025-07-03 52.66 7.0877 11.3644 -4.2766 1,484.13 1,450.58 1,503.73 22.77 0.0911 595,706,785
2025-07-02 52.66 6.3993 12.4335 -6.0342 1,482.67 1,448.97 1,503.83 23.64 0.1015 595,706,785
2025-07-01 49.75 5.4274 13.9421 -8.5146 1,481.05 1,447.31 1,503.93 24.58 0.1125 595,507,047
2025-06-30 45.43 6.7554 16.0707 -9.3153 1,482.00 1,446.47 1,504.46 25.66 0.1325 595,276,010
2025-06-27 47.98 12.0175 18.3996 -6.3821 1,486.85 1,446.83 1,505.61 27.30 0.1436 595,429,834
2025-06-26 56.59 16.1154 19.9951 -3.8797 1,489.67 1,446.38 1,506.38 28.59 0.1419 595,688,547
2025-06-25 57.00 13.9842 20.9650 -6.9808 1,485.43 1,443.55 1,505.98 29.17 0.1418 595,912,464
2025-06-24 56.32 10.7551 22.7102 -11.9551 1,480.42 1,440.51 1,505.53 29.51 0.1415 595,533,897
2025-06-23 45.57 7.1899 25.6990 -18.5090 1,475.62 1,437.62 1,505.19 30.30 0.1419 594,965,278
2025-06-20 49.16 12.1058 30.3262 -18.2205 1,480.22 1,437.81 1,506.42 32.27 0.1370 595,083,701
2025-06-19 45.58 15.1495 34.8813 -19.7318 1,482.13 1,436.99 1,507.16 34.40 0.1361 594,942,004
2025-06-18 49.28 21.5632 39.8143 -18.2511 1,487.09 1,437.05 1,508.38 36.47 0.1383 595,074,806
2025-06-17 50.38 26.2794 44.3770 -18.0976 1,489.31 1,436.07 1,509.09 38.37 0.1537 595,191,141
2025-06-16 49.56 31.0004 48.9014 -17.9010 1,490.82 1,434.75 1,509.66 40.45 0.1561 595,044,650
2025-06-13 49.23 37.2879 53.3767 -16.0888 1,493.22 1,433.63 1,510.36 41.22 0.1559 594,860,438
2025-06-12 55.94 45.0761 57.3989 -12.3228 1,496.19 1,432.56 1,511.12 41.76 0.1535 595,198,384
2025-06-11 54.28 48.3538 60.4796 -12.1258 1,493.27 1,429.46 1,510.91 41.21 0.1539 594,304,109
2025-06-10 51.57 53.5649 63.5111 -9.9462 1,491.82 1,426.84 1,510.97 41.86 0.1548 594,066,434
2025-06-09 57.41 62.1861 65.9976 -3.8115 1,493.07 1,425.03 1,511.49 42.56 0.1537 594,336,629
2025-06-05 57.90 67.1944 66.9505 0.2440 1,489.18 1,421.47 1,511.18 42.30 0.1550 594,605,867
2025-06-04 61.53 72.2023 66.8895 5.3128 1,484.46 1,417.66 1,510.80 42.06 0.1578 594,912,650
2025-06-02 62.75 74.4893 65.5613 8.9280 1,476.09 1,412.70 1,509.90 41.58 0.2356 595,223,190
2025-05-30 68.42 75.3068 63.3293 11.9775 1,465.78 1,407.23 1,508.83 40.47 0.2970 595,626,933
2025-05-29 69.19 70.6730 60.3349 10.3381 1,449.65 1,400.05 1,506.98 39.43 0.3286 596,055,284
2025-05-28 64.82 63.1197 57.7504 5.3693 1,431.19 1,392.43 1,504.99 38.31 0.3506 595,102,441
2025-05-27 61.23 59.7899 56.4081 3.3818 1,418.27 1,386.95 1,504.17 37.69 0.3739 594,365,122
2025-05-26 61.46 59.7611 55.5626 4.1984 1,409.24 1,382.98 1,504.17 37.36 0.3991 594,617,440
2025-05-23 60.55 58.6515 54.5130 4.1384 1,399.06 1,378.81 1,504.14 37.01 0.4125 594,339,850
2025-05-22 58.31 57.7057 53.4784 4.2273 1,389.17 1,374.94 1,504.33 36.62 0.4269 593,832,448
2025-05-21 59.09 58.9174 52.4216 6.4958 1,381.61 1,372.03 1,505.06 36.49 0.4437 594,139,686

이 종목 관련 커뮤니티 글

아직 글이 없습니다.