엘앤에프 (066970)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 133,500
전일대비: -8100 (-5.72%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
52%
상승 확률
40%
하락 확률
유사 패턴 발생 수: 25회
· 평균 다음날 수익률: +0.20%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 61.99 | 10,390.3767 | 11,321.5186 | -931.1420 | 122,407.09 | 99,805.15 | 87,348.34 | 34.78 | 0.3130 | 104,048,955 |
| 2025-11-13 | 69.69 | 10,689.8668 | 11,554.3041 | -864.4374 | 121,239.42 | 98,662.95 | 86,572.69 | 35.01 | 0.3321 | 104,661,674 |
| 2025-11-12 | 64.12 | 10,091.9088 | 11,770.4135 | -1,678.5047 | 119,096.20 | 97,207.46 | 85,647.86 | 35.26 | 0.3713 | 103,541,398 |
| 2025-11-11 | 61.98 | 10,291.7237 | 12,190.0397 | -1,898.3160 | 117,874.75 | 96,072.12 | 84,890.68 | 36.27 | 0.4782 | 102,863,223 |
| 2025-11-10 | 60.07 | 10,763.6079 | 12,664.6187 | -1,901.0108 | 116,903.67 | 95,020.33 | 84,181.28 | 37.35 | 0.5626 | 101,795,056 |
| 2025-11-07 | 58.78 | 11,524.9785 | 13,139.8714 | -1,614.8929 | 116,156.68 | 94,037.97 | 83,512.06 | 39.49 | 0.6652 | 101,378,094 |
| 2025-11-06 | 64.13 | 12,542.9463 | 13,543.5946 | -1,000.6483 | 115,552.13 | 93,093.49 | 82,866.88 | 41.79 | 0.7617 | 102,052,188 |
| 2025-11-05 | 62.99 | 13,069.2552 | 13,793.7567 | -724.5015 | 114,273.40 | 91,920.39 | 82,113.38 | 43.30 | 0.8332 | 101,337,158 |
| 2025-11-04 | 60.75 | 13,764.7366 | 13,974.8820 | -210.1454 | 113,081.13 | 90,778.71 | 81,382.51 | 45.13 | 0.9004 | 99,763,673 |
| 2025-11-03 | 62.47 | 14,869.6640 | 14,027.4184 | 842.2456 | 112,194.93 | 89,737.31 | 80,708.27 | 46.34 | 0.9560 | 100,418,137 |
| 2025-10-31 | 61.76 | 15,860.0307 | 13,816.8570 | 2,043.1738 | 111,004.92 | 88,592.81 | 79,989.08 | 47.93 | 1.0068 | 99,807,312 |
| 2025-10-30 | 63.82 | 17,035.9529 | 13,306.0635 | 3,729.8894 | 109,837.02 | 87,456.97 | 79,281.34 | 49.63 | 1.0528 | 100,830,659 |
| 2025-10-29 | 86.93 | 18,024.3343 | 12,373.5912 | 5,650.7432 | 108,272.50 | 86,194.49 | 78,518.00 | 50.66 | 1.0781 | 102,985,057 |
| 2025-10-28 | 86.77 | 16,753.1508 | 10,960.9054 | 5,792.2454 | 104,195.92 | 84,133.29 | 77,367.04 | 48.50 | 1.0413 | 102,359,576 |
| 2025-10-27 | 85.65 | 14,968.4307 | 9,512.8440 | 5,455.5867 | 99,774.44 | 82,029.34 | 76,210.18 | 46.22 | 0.9693 | 101,030,350 |
| 2025-10-24 | 84.04 | 13,032.7563 | 8,148.9474 | 4,883.8089 | 95,466.48 | 80,040.50 | 75,126.32 | 43.29 | 0.8792 | 99,584,634 |
| 2025-10-23 | 77.36 | 11,095.4736 | 6,927.9951 | 4,167.4784 | 91,452.43 | 78,224.92 | 74,143.57 | 40.46 | 0.7870 | 97,584,768 |
| 2025-10-22 | 81.81 | 10,497.7713 | 5,886.1255 | 4,611.6458 | 89,121.10 | 77,025.77 | 73,480.44 | 37.97 | 0.7499 | 98,057,763 |
| 2025-10-21 | 80.82 | 9,297.1000 | 4,733.2141 | 4,563.8860 | 86,249.64 | 75,691.05 | 72,759.10 | 35.13 | 0.6831 | 97,405,241 |
| 2025-10-20 | 82.51 | 7,904.2854 | 3,592.2426 | 4,312.0429 | 83,360.13 | 74,402.61 | 72,071.02 | 32.15 | 0.6143 | 98,205,009 |
| 2025-10-17 | 81.25 | 5,899.5762 | 2,514.2319 | 3,385.3443 | 80,050.67 | 73,033.21 | 71,352.88 | 28.98 | 0.5014 | 97,068,051 |
| 2025-10-16 | 75.91 | 3,641.9352 | 1,667.8958 | 1,974.0394 | 76,792.84 | 71,746.20 | 70,686.54 | 25.73 | 0.3496 | 94,559,112 |
| 2025-10-15 | 63.81 | 1,990.2998 | 1,174.3860 | 815.9139 | 74,518.41 | 70,842.68 | 70,220.77 | 23.13 | 0.2579 | 92,323,342 |
| 2025-10-14 | 63.81 | 1,472.1718 | 970.4075 | 501.7643 | 73,678.24 | 70,447.51 | 70,014.40 | 22.41 | 0.2672 | 92,323,342 |
| 2025-10-13 | 53.07 | 789.4386 | 844.9664 | -55.5278 | 72,749.63 | 70,038.95 | 69,804.56 | 21.63 | 0.2717 | 91,037,723 |
| 2025-10-10 | 48.52 | 761.8128 | 858.8484 | -97.0356 | 72,607.49 | 69,901.29 | 69,732.36 | 22.65 | 0.2963 | 90,650,766 |
| 2025-10-02 | 52.74 | 990.3803 | 883.1073 | 107.2731 | 72,734.59 | 69,850.49 | 69,704.34 | 24.19 | 0.3168 | 90,971,299 |
| 2025-10-01 | 50.40 | 1,023.3465 | 856.2890 | 167.0575 | 72,622.44 | 69,716.61 | 69,635.50 | 25.48 | 0.3388 | 90,654,148 |
| 2025-09-30 | 53.76 | 1,193.0837 | 814.5246 | 378.5591 | 72,645.86 | 69,625.64 | 69,589.04 | 26.87 | 0.3584 | 90,953,202 |
| 2025-09-29 | 51.55 | 1,198.9217 | 719.8848 | 479.0368 | 72,471.74 | 69,467.19 | 69,509.86 | 27.97 | 0.3620 | 90,676,216 |
| 2025-09-26 | 50.77 | 1,331.4796 | 600.1256 | 731.3540 | 72,426.66 | 69,350.82 | 69,452.89 | 29.50 | 0.3670 | 90,462,655 |
| 2025-09-25 | 58.06 | 1,532.2138 | 417.2871 | 1,114.9267 | 72,429.47 | 69,247.46 | 69,403.35 | 30.82 | 0.3672 | 90,838,942 |
| 2025-09-24 | 55.52 | 1,338.5006 | 138.5555 | 1,199.9451 | 71,990.46 | 68,998.22 | 69,282.40 | 30.87 | 0.3534 | 90,282,312 |
| 2025-09-23 | 59.61 | 1,255.0557 | -161.4308 | 1,416.4865 | 71,694.72 | 68,801.55 | 69,189.67 | 30.94 | 0.3718 | 90,568,968 |
| 2025-09-22 | 61.33 | 906.2943 | -515.5525 | 1,421.8468 | 71,136.27 | 68,523.64 | 69,058.40 | 31.02 | 0.3869 | 90,973,675 |
| 2025-09-19 | 56.98 | 356.3291 | -871.0142 | 1,227.3433 | 70,424.30 | 68,205.80 | 68,909.81 | 31.11 | 0.4102 | 90,342,170 |
| 2025-09-18 | 63.85 | -4.6276 | -1,177.8500 | 1,173.2224 | 69,995.28 | 67,992.44 | 68,815.85 | 31.52 | 0.4376 | 90,918,953 |
| 2025-09-17 | 63.02 | -821.6359 | -1,471.1556 | 649.5196 | 69,152.68 | 67,653.20 | 68,661.50 | 31.93 | 0.4742 | 90,379,951 |
| 2025-09-16 | 53.75 | -1,781.2119 | -1,633.5355 | -147.6764 | 68,295.06 | 67,326.19 | 68,516.31 | 32.37 | 0.5107 | 88,971,760 |
| 2025-09-15 | 48.07 | -2,308.0712 | -1,596.6164 | -711.4548 | 68,041.91 | 67,211.82 | 68,479.61 | 34.80 | 0.5455 | 88,361,774 |
| 2025-09-12 | 43.72 | -2,631.3270 | -1,418.7527 | -1,212.5743 | 68,088.43 | 67,198.66 | 68,494.40 | 36.47 | 0.5605 | 87,903,225 |
| 2025-09-11 | 38.73 | -2,791.8269 | -1,115.6091 | -1,676.2177 | 68,360.90 | 67,256.24 | 68,544.72 | 37.62 | 0.5873 | 87,435,622 |
| 2025-09-10 | 38.87 | -2,732.0747 | -696.5547 | -2,035.5200 | 68,893.62 | 67,390.35 | 68,632.87 | 38.01 | 0.5805 | 87,815,166 |
| 2025-09-09 | 36.66 | -2,626.2517 | -187.6747 | -2,438.5770 | 69,471.90 | 67,525.62 | 68,720.81 | 38.43 | 0.5682 | 87,288,218 |
| 2025-09-08 | 36.66 | -2,351.1649 | 421.9696 | -2,773.1345 | 70,216.31 | 67,699.37 | 68,827.05 | 39.06 | 0.5456 | 87,288,218 |
| 2025-09-05 | 37.01 | -1,965.8554 | 1,115.2532 | -3,081.1086 | 71,039.08 | 67,879.01 | 68,935.06 | 39.74 | 0.5153 | 87,702,161 |
| 2025-09-04 | 34.32 | -1,476.0115 | 1,885.5304 | -3,361.5418 | 71,916.88 | 68,054.57 | 69,039.86 | 40.16 | 0.4867 | 86,849,970 |
| 2025-09-03 | 34.32 | -686.7778 | 2,725.9158 | -3,412.6936 | 73,034.44 | 68,283.54 | 69,169.94 | 40.89 | 0.4501 | 86,849,970 |
| 2025-09-02 | 37.37 | 330.5608 | 3,579.0892 | -3,248.5284 | 74,269.65 | 68,520.27 | 69,302.21 | 41.68 | 0.4110 | 87,694,706 |
| 2025-09-01 | 36.69 | 1,308.6103 | 4,391.2213 | -3,082.6110 | 75,308.56 | 68,659.94 | 69,384.60 | 43.19 | 0.4043 | 87,237,548 |
| 2025-08-29 | 38.62 | 2,578.6501 | 5,161.8741 | -2,583.2240 | 76,498.93 | 68,817.90 | 69,475.09 | 44.82 | 0.3924 | 87,603,218 |
| 2025-08-28 | 42.44 | 3,958.5386 | 5,807.6801 | -1,849.1415 | 77,604.08 | 68,913.42 | 69,533.50 | 47.02 | 0.3760 | 88,284,339 |
| 2025-08-27 | 56.10 | 5,285.4722 | 6,269.9655 | -984.4933 | 78,436.09 | 68,886.76 | 69,530.70 | 50.01 | 0.3691 | 90,087,256 |
| 2025-08-26 | 57.87 | 5,904.4242 | 6,516.0888 | -611.6646 | 78,324.10 | 68,526.99 | 69,363.15 | 51.67 | 0.3996 | 90,414,597 |
| 2025-08-25 | 62.23 | 6,506.7313 | 6,669.0050 | -162.2737 | 78,095.06 | 68,121.12 | 69,175.97 | 52.96 | 0.4283 | 90,692,884 |
| 2025-08-22 | 61.79 | 6,936.4871 | 6,709.5734 | 226.9137 | 77,589.27 | 67,620.14 | 68,945.32 | 53.46 | 0.4487 | 90,360,849 |
| 2025-08-21 | 69.39 | 7,424.8448 | 6,652.8449 | 771.9999 | 77,072.36 | 67,115.74 | 68,717.51 | 54.00 | 0.4590 | 90,938,339 |
| 2025-08-20 | 70.60 | 7,532.8963 | 6,459.8450 | 1,073.0513 | 76,079.97 | 66,458.65 | 68,418.64 | 53.05 | 0.4752 | 91,366,840 |
| 2025-08-19 | 70.52 | 7,500.1490 | 6,191.5821 | 1,308.5668 | 74,919.97 | 65,758.94 | 68,104.67 | 52.02 | 0.4818 | 90,669,551 |
| 2025-08-18 | 68.38 | 7,359.4403 | 5,864.4404 | 1,494.9998 | 73,648.39 | 65,038.90 | 67,787.10 | 51.13 | 0.4736 | 90,220,610 |
| 2025-08-14 | 80.95 | 7,347.7074 | 5,490.6905 | 1,857.0170 | 72,527.16 | 64,385.99 | 67,509.57 | 50.18 | 0.4690 | 90,711,216 |
| 2025-08-13 | 77.18 | 6,594.5836 | 5,026.4362 | 1,568.1474 | 70,635.29 | 63,500.76 | 67,123.18 | 48.33 | 0.4478 | 89,952,780 |
| 2025-08-12 | 77.04 | 6,148.3117 | 4,634.3994 | 1,513.9123 | 69,175.84 | 62,788.93 | 66,831.13 | 46.64 | 0.4536 | 89,630,836 |
| 2025-08-11 | 76.43 | 5,509.6400 | 4,255.9213 | 1,253.7187 | 67,583.83 | 62,059.74 | 66,537.54 | 44.90 | 0.4364 | 89,001,684 |
| 2025-08-08 | 70.06 | 4,705.9589 | 3,942.4917 | 763.4672 | 65,918.97 | 61,336.34 | 66,254.14 | 43.17 | 0.3938 | 87,944,184 |
| 2025-08-07 | 66.98 | 4,405.9010 | 3,751.6249 | 654.2761 | 64,899.91 | 60,852.82 | 66,097.06 | 42.07 | 0.3783 | 87,340,349 |
| 2025-08-06 | 66.20 | 4,254.1049 | 3,588.0558 | 666.0491 | 64,078.85 | 60,451.23 | 65,986.09 | 41.27 | 0.3960 | 86,983,946 |
| 2025-08-05 | 65.55 | 4,069.7528 | 3,421.5435 | 648.2092 | 63,245.04 | 60,059.74 | 65,885.01 | 40.18 | 0.4045 | 86,399,853 |
| 2025-08-04 | 58.85 | 3,836.3469 | 3,259.4912 | 576.8556 | 62,386.62 | 59,675.33 | 65,792.33 | 39.01 | 0.4089 | 85,630,996 |
| 2025-08-01 | 60.23 | 4,042.6347 | 3,115.2773 | 927.3574 | 62,016.80 | 59,464.32 | 65,790.52 | 38.62 | 0.4271 | 85,861,401 |
| 2025-07-31 | 68.11 | 4,175.8583 | 2,883.4380 | 1,292.4203 | 61,534.35 | 59,222.43 | 65,776.91 | 37.98 | 0.4317 | 86,202,593 |
| 2025-07-30 | 72.13 | 3,908.4330 | 2,560.3329 | 1,348.1001 | 60,611.65 | 58,846.92 | 65,700.89 | 36.37 | 0.4094 | 87,076,114 |
| 2025-07-29 | 65.30 | 3,337.1603 | 2,223.3079 | 1,113.8524 | 59,412.88 | 58,401.06 | 65,595.03 | 34.64 | 0.3781 | 86,001,441 |
| 2025-07-28 | 64.37 | 3,180.5589 | 1,944.8448 | 1,235.7141 | 58,730.03 | 58,146.85 | 65,589.90 | 33.77 | 0.3765 | 85,586,650 |
| 2025-07-25 | 65.07 | 3,005.6887 | 1,635.9162 | 1,369.7724 | 58,048.98 | 57,907.76 | 65,596.45 | 31.72 | 0.3755 | 86,044,676 |
| 2025-07-24 | 69.72 | 2,708.2261 | 1,293.4731 | 1,414.7529 | 57,264.66 | 57,650.40 | 65,598.07 | 29.57 | 0.3624 | 86,619,546 |
| 2025-07-23 | 62.65 | 2,085.5269 | 939.7849 | 1,145.7420 | 56,187.25 | 57,316.52 | 65,566.11 | 27.26 | 0.3097 | 85,352,139 |
| 2025-07-22 | 62.07 | 1,840.7650 | 653.3494 | 1,187.4156 | 55,596.44 | 57,164.53 | 65,629.41 | 25.71 | 0.2883 | 85,049,344 |
| 2025-07-21 | 65.35 | 1,542.3124 | 356.4955 | 1,185.8169 | 54,985.54 | 57,020.96 | 65,700.49 | 23.82 | 0.2636 | 85,598,703 |
| 2025-07-18 | 64.61 | 996.3992 | 60.0413 | 936.3580 | 54,162.96 | 56,825.06 | 65,749.24 | 21.82 | 0.2270 | 85,071,739 |
| 2025-07-17 | 53.67 | 346.2133 | -174.0482 | 520.2615 | 53,316.96 | 56,642.86 | 65,808.89 | 19.66 | 0.1706 | 83,328,681 |
| 2025-07-16 | 50.03 | 234.2129 | -304.1136 | 538.3265 | 53,129.27 | 56,695.16 | 65,988.87 | 19.23 | 0.1770 | 83,040,882 |
| 2025-07-15 | 51.92 | 271.1257 | -438.6952 | 709.8209 | 53,111.29 | 56,810.25 | 66,202.13 | 18.98 | 0.1859 | 83,216,284 |
| 2025-07-14 | 56.08 | 222.6598 | -616.1505 | 838.8102 | 52,996.69 | 56,898.73 | 66,403.84 | 18.71 | 0.1935 | 83,714,127 |
| 2025-07-11 | 60.59 | -35.8936 | -825.8530 | 789.9594 | 52,670.03 | 56,925.81 | 66,577.02 | 17.45 | 0.1893 | 84,095,189 |
| 2025-07-10 | 48.70 | -558.8341 | -1,023.3429 | 464.5088 | 52,108.98 | 56,889.39 | 66,721.17 | 16.09 | 0.1531 | 82,842,014 |
| 2025-07-09 | 49.64 | -617.4407 | -1,139.4701 | 522.0294 | 52,109.93 | 57,051.74 | 66,966.90 | 16.60 | 0.1549 | 83,259,085 |
| 2025-07-08 | 48.48 | -723.9902 | -1,269.9774 | 545.9872 | 52,068.87 | 57,206.04 | 67,210.04 | 16.86 | 0.1531 | 83,083,014 |
| 2025-07-07 | 48.04 | -798.5463 | -1,406.4742 | 607.9279 | 52,076.12 | 57,382.52 | 67,465.67 | 17.20 | 0.1535 | 82,793,717 |
| 2025-07-04 | 51.32 | -861.7282 | -1,558.4562 | 696.7280 | 52,105.18 | 57,571.75 | 67,728.96 | 17.11 | 0.1530 | 82,998,706 |
| 2025-07-03 | 54.57 | -1,092.7461 | -1,732.6382 | 639.8921 | 51,968.88 | 57,713.17 | 67,969.79 | 16.51 | 0.1785 | 83,194,657 |
| 2025-07-02 | 45.88 | -1,524.4418 | -1,892.6112 | 368.1695 | 51,660.34 | 57,808.53 | 68,189.45 | 15.87 | 0.1863 | 82,439,564 |
| 2025-07-01 | 44.68 | -1,635.8141 | -1,984.6536 | 348.8395 | 51,750.91 | 58,046.11 | 68,481.70 | 16.89 | 0.1901 | 82,211,555 |
| 2025-06-30 | 42.31 | -1,703.2630 | -2,071.8635 | 368.6004 | 51,903.63 | 58,308.69 | 68,787.28 | 17.99 | 0.2128 | 81,879,859 |
| 2025-06-27 | 42.65 | -1,662.7594 | -2,164.0136 | 501.2542 | 52,177.70 | 58,614.07 | 69,114.80 | 19.19 | 0.2247 | 82,114,961 |
| 2025-06-26 | 47.42 | -1,607.2401 | -2,289.3271 | 682.0870 | 52,459.56 | 58,923.02 | 69,444.46 | 20.48 | 0.2289 | 82,535,944 |
| 2025-06-25 | 49.72 | -1,787.9084 | -2,459.8489 | 671.9404 | 52,486.89 | 59,150.92 | 69,734.28 | 21.42 | 0.2409 | 82,833,175 |
| 2025-06-24 | 51.45 | -2,114.6827 | -2,627.8340 | 513.1513 | 52,390.77 | 59,345.86 | 70,008.81 | 22.05 | 0.2514 | 83,124,622 |
| 2025-06-23 | 41.82 | -2,592.6429 | -2,756.1218 | 163.4789 | 52,189.80 | 59,516.91 | 70,272.82 | 22.72 | 0.2568 | 82,481,645 |
| 2025-06-20 | 44.31 | -2,696.6190 | -2,796.9915 | 100.3725 | 52,451.88 | 59,849.69 | 70,618.58 | 23.72 | 0.2545 | 82,774,716 |
| 2025-06-19 | 39.15 | -2,932.6523 | -2,822.0847 | -110.5676 | 52,594.19 | 60,146.29 | 70,946.62 | 24.80 | 0.2579 | 82,199,697 |
| 2025-06-18 | 39.15 | -2,972.3508 | -2,794.4428 | -177.9080 | 52,977.78 | 60,525.82 | 71,316.32 | 24.89 | 0.2651 | 82,199,697 |
| 2025-06-17 | 37.89 | -2,979.7862 | -2,749.9658 | -229.8205 | 53,401.76 | 60,918.22 | 71,692.22 | 25.12 | 0.2853 | 81,953,990 |
| 2025-06-16 | 37.45 | -2,889.9343 | -2,692.5106 | -197.4236 | 53,928.26 | 61,342.57 | 72,083.69 | 25.36 | 0.2920 | 81,578,122 |
| 2025-06-13 | 39.25 | -2,712.8514 | -2,643.1547 | -69.6967 | 54,531.24 | 61,788.08 | 72,485.09 | 25.00 | 0.3078 | 82,020,596 |
| 2025-06-12 | 43.73 | -2,589.9151 | -2,625.7305 | 35.8154 | 55,050.31 | 62,201.24 | 72,869.72 | 25.21 | 0.3287 | 82,443,162 |
| 2025-06-11 | 39.74 | -2,721.1504 | -2,634.6844 | -86.4660 | 55,287.19 | 62,519.92 | 73,207.02 | 25.72 | 0.3578 | 81,713,206 |
| 2025-06-10 | 37.90 | -2,645.4376 | -2,613.0679 | -32.3697 | 55,759.53 | 62,917.21 | 73,583.61 | 25.64 | 0.3779 | 81,348,823 |
| 2025-06-09 | 39.78 | -2,418.6851 | -2,604.9755 | 186.2904 | 56,376.32 | 63,358.47 | 73,981.65 | 25.55 | 0.3701 | 82,122,683 |
| 2025-06-05 | 47.69 | -2,246.8128 | -2,651.5481 | 404.7353 | 56,900.14 | 63,763.84 | 74,361.18 | 25.53 | 0.3776 | 82,979,877 |
| 2025-06-04 | 46.22 | -2,544.5785 | -2,752.7319 | 208.1534 | 56,910.68 | 63,999.90 | 74,656.32 | 26.81 | 0.3899 | 82,680,969 |
| 2025-06-02 | 41.44 | -2,806.1693 | -2,804.7703 | -1.3990 | 57,006.54 | 64,271.09 | 74,969.88 | 27.90 | 0.4027 | 82,358,401 |
| 2025-05-30 | 47.21 | -2,844.6917 | -2,804.4205 | -40.2712 | 57,375.65 | 64,636.21 | 75,330.71 | 29.07 | 0.4033 | 82,792,335 |
| 2025-05-29 | 46.65 | -3,229.2104 | -2,794.3527 | -434.8576 | 57,394.14 | 64,888.28 | 75,635.43 | 30.86 | 0.4199 | 82,338,988 |
| 2025-05-28 | 45.21 | -3,642.4802 | -2,685.6383 | -956.8419 | 57,446.16 | 65,159.07 | 75,950.31 | 32.76 | 0.4326 | 81,768,456 |
| 2025-05-27 | 26.65 | -4,035.5266 | -2,446.4279 | -1,589.0988 | 57,587.86 | 65,466.16 | 76,283.93 | 34.37 | 0.4368 | 80,761,638 |
| 2025-05-26 | 26.08 | -3,653.7710 | -2,049.1532 | -1,604.6179 | 58,597.11 | 66,058.23 | 76,759.29 | 32.11 | 0.3935 | 80,497,759 |
| 2025-05-23 | 26.27 | -3,093.0026 | -1,647.9987 | -1,445.0039 | 59,733.65 | 66,677.15 | 77,246.00 | 29.67 | 0.3397 | 81,035,310 |
| 2025-05-22 | 31.01 | -2,352.6328 | -1,286.7477 | -1,065.8851 | 60,968.77 | 67,310.28 | 77,737.53 | 27.16 | 0.2697 | 81,658,748 |
| 2025-05-21 | 33.51 | -1,831.6133 | -1,020.2764 | -811.3368 | 61,860.22 | 67,812.32 | 78,161.69 | 25.04 | 0.2281 | 82,130,436 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.