로그인 회원가입
씨씨에스 (066790)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,493
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

0%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 85회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 53.52 0.0240 0.0354 -0.0113 1,493.00 1,488.78 1,478.78 43.70 0.0000 880,779,297
2025-11-13 53.52 0.0260 0.0382 -0.0122 1,493.00 1,488.63 1,478.54 43.70 0.0000 880,779,297
2025-11-12 53.52 0.0280 0.0412 -0.0132 1,493.00 1,488.49 1,478.30 43.70 0.0000 880,779,297
2025-11-11 53.52 0.0303 0.0445 -0.0143 1,493.00 1,488.33 1,478.05 43.70 0.0000 880,779,297
2025-11-10 53.52 0.0327 0.0481 -0.0154 1,493.00 1,488.18 1,477.80 43.70 0.0000 880,779,297
2025-11-07 53.52 0.0353 0.0520 -0.0166 1,493.00 1,488.01 1,477.54 43.70 0.0000 880,779,297
2025-11-06 53.52 0.0382 0.0561 -0.0180 1,493.00 1,487.84 1,477.28 43.70 0.0000 880,779,297
2025-11-05 53.52 0.0412 0.0606 -0.0194 1,493.00 1,487.67 1,477.02 43.70 0.0000 880,779,297
2025-11-04 53.52 0.0445 0.0655 -0.0209 1,493.00 1,487.49 1,476.75 43.70 0.0000 880,779,297
2025-11-03 53.52 0.0481 0.0707 -0.0226 1,493.00 1,487.30 1,476.48 43.69 0.0000 880,779,297
2025-10-31 53.52 0.0519 0.0763 -0.0244 1,493.00 1,487.11 1,476.20 43.69 0.0000 880,779,297
2025-10-30 53.52 0.0561 0.0825 -0.0264 1,493.00 1,486.91 1,475.92 43.69 0.0000 880,779,297
2025-10-29 53.52 0.0606 0.0890 -0.0285 1,493.00 1,486.70 1,475.63 43.69 0.0000 880,779,297
2025-10-28 53.52 0.0654 0.0962 -0.0308 1,492.99 1,486.49 1,475.34 43.69 0.0000 880,779,297
2025-10-27 53.52 0.0706 0.1039 -0.0332 1,492.99 1,486.27 1,475.04 43.69 0.0000 880,779,297
2025-10-24 53.52 0.0763 0.1122 -0.0359 1,492.99 1,486.04 1,474.74 43.69 0.0000 880,779,297
2025-10-23 53.52 0.0824 0.1211 -0.0388 1,492.99 1,485.80 1,474.43 43.69 0.0000 880,779,297
2025-10-22 53.52 0.0890 0.1308 -0.0419 1,492.99 1,485.56 1,474.12 43.69 0.0000 880,779,297
2025-10-21 53.52 0.0961 0.1413 -0.0452 1,492.99 1,485.31 1,473.80 43.68 0.0000 880,779,297
2025-10-20 53.52 0.1038 0.1526 -0.0488 1,492.99 1,485.05 1,473.48 43.68 0.0000 880,779,297
2025-10-17 53.52 0.1121 0.1648 -0.0527 1,492.99 1,484.78 1,473.15 43.68 0.0000 880,779,297
2025-10-16 53.52 0.1210 0.1780 -0.0570 1,492.99 1,484.50 1,472.82 43.68 0.0000 880,779,297
2025-10-15 53.52 0.1307 0.1922 -0.0615 1,492.99 1,484.21 1,472.48 43.68 0.0000 880,779,297
2025-10-14 53.52 0.1412 0.2076 -0.0664 1,492.99 1,483.91 1,472.13 43.67 0.0000 880,779,297
2025-10-13 53.52 0.1525 0.2242 -0.0717 1,492.98 1,483.60 1,471.78 43.67 0.0000 880,779,297
2025-10-10 53.52 0.1647 0.2422 -0.0775 1,492.98 1,483.28 1,471.43 43.67 0.0000 880,779,297
2025-10-02 53.52 0.1778 0.2615 -0.0837 1,492.98 1,482.95 1,471.06 43.67 0.0000 880,779,297
2025-10-01 53.52 0.1921 0.2824 -0.0904 1,492.98 1,482.61 1,470.70 43.66 0.0000 880,779,297
2025-09-30 53.52 0.2074 0.3050 -0.0976 1,492.98 1,482.26 1,470.32 43.66 0.0000 880,779,297
2025-09-29 53.52 0.2240 0.3294 -0.1054 1,492.97 1,481.90 1,469.94 43.66 0.0000 880,779,297
2025-09-26 53.52 0.2420 0.3558 -0.1138 1,492.97 1,481.52 1,469.55 43.65 0.0000 880,779,297
2025-09-25 53.52 0.2613 0.3842 -0.1229 1,492.97 1,481.13 1,469.16 43.65 0.0000 880,779,297
2025-09-24 53.52 0.2822 0.4150 -0.1328 1,492.96 1,480.73 1,468.76 43.65 0.0000 880,779,297
2025-09-23 53.52 0.3048 0.4482 -0.1434 1,492.96 1,480.31 1,468.35 43.64 0.0000 880,779,297
2025-09-22 53.52 0.3292 0.4840 -0.1548 1,492.96 1,479.88 1,467.94 43.64 0.0000 880,779,297
2025-09-19 53.52 0.3555 0.5227 -0.1672 1,492.95 1,479.44 1,467.51 43.63 0.0000 880,779,297
2025-09-18 53.52 0.3839 0.5645 -0.1806 1,492.95 1,478.98 1,467.09 43.63 0.0000 880,779,297
2025-09-17 53.52 0.4146 0.6096 -0.1950 1,492.94 1,478.50 1,466.65 43.62 0.0000 880,779,297
2025-09-16 53.52 0.4478 0.6584 -0.2106 1,492.94 1,478.01 1,466.21 43.61 0.0000 880,779,297
2025-09-15 53.52 0.4836 0.7110 -0.2274 1,492.93 1,477.51 1,465.76 43.61 0.0000 880,779,297
2025-09-12 53.52 0.5223 0.7679 -0.2456 1,492.92 1,476.98 1,465.30 43.60 0.0000 880,779,297
2025-09-11 53.52 0.5641 0.8293 -0.2652 1,492.91 1,476.44 1,464.83 43.59 0.0000 880,779,297
2025-09-10 53.52 0.6092 0.8956 -0.2864 1,492.90 1,475.88 1,464.36 43.58 0.0000 880,779,297
2025-09-09 53.52 0.6579 0.9672 -0.3092 1,492.89 1,475.30 1,463.88 43.57 0.0000 880,779,297
2025-09-08 53.52 0.7106 1.0445 -0.3339 1,492.88 1,474.70 1,463.39 43.56 0.0000 880,779,297
2025-09-05 53.52 0.7674 1.1280 -0.3606 1,492.87 1,474.07 1,462.89 43.55 0.0000 880,779,297
2025-09-04 53.52 0.8288 1.2181 -0.3894 1,492.86 1,473.43 1,462.39 43.54 0.0000 880,779,297
2025-09-03 53.52 0.8950 1.3155 -0.4204 1,492.84 1,472.77 1,461.87 43.52 0.0000 880,779,297
2025-09-02 53.52 0.9666 1.4206 -0.4540 1,492.83 1,472.08 1,461.35 43.51 0.0000 880,779,297
2025-09-01 53.52 1.0439 1.5341 -0.4902 1,492.81 1,471.38 1,460.82 43.50 0.0000 880,779,297
2025-08-29 53.52 1.1274 1.6566 -0.5293 1,492.79 1,470.64 1,460.27 43.48 0.0000 880,779,297
2025-08-28 53.52 1.2175 1.7889 -0.5714 1,492.76 1,469.88 1,459.72 43.46 0.0000 880,779,297
2025-08-27 53.52 1.3149 1.9318 -0.6169 1,492.74 1,469.10 1,459.17 43.44 0.0000 880,779,297
2025-08-26 53.52 1.4200 2.0860 -0.6661 1,492.71 1,468.29 1,458.60 43.42 0.0000 880,779,297
2025-08-25 53.52 1.5335 2.2526 -0.7191 1,492.68 1,467.45 1,458.02 43.40 0.0000 880,779,297
2025-08-22 53.52 1.6561 2.4323 -0.7762 1,492.65 1,466.59 1,457.43 43.38 0.0000 880,779,297
2025-08-21 53.52 1.7885 2.6264 -0.8379 1,492.61 1,465.69 1,456.83 43.35 0.0000 880,779,297
2025-08-20 53.52 1.9314 2.8358 -0.9044 1,492.57 1,464.77 1,456.23 43.33 0.0000 880,779,297
2025-08-19 53.52 2.0858 3.0620 -0.9762 1,492.53 1,463.81 1,455.61 43.30 0.0000 880,779,297
2025-08-18 53.52 2.2525 3.3060 -1.0535 1,492.48 1,462.82 1,454.98 43.27 0.0000 880,779,297
2025-08-14 53.52 2.4325 3.5694 -1.1369 1,492.42 1,461.80 1,454.34 43.23 0.0000 880,779,297
2025-08-13 53.52 2.6268 3.8536 -1.2268 1,492.36 1,460.74 1,453.69 43.20 0.0000 880,779,297
2025-08-12 53.52 2.8367 4.1603 -1.3236 1,492.29 1,459.64 1,453.03 43.16 0.0000 880,779,297
2025-08-11 53.52 3.0632 4.4912 -1.4280 1,492.22 1,458.51 1,452.36 43.11 0.0000 880,779,297
2025-08-08 53.52 3.3079 4.8482 -1.5403 1,492.14 1,457.34 1,451.67 43.07 0.0000 880,779,297
2025-08-07 53.52 3.5720 5.2333 -1.6612 1,492.05 1,456.14 1,450.98 43.02 0.0000 880,779,297
2025-08-06 53.52 3.8572 5.6486 -1.7914 1,491.95 1,454.89 1,450.27 42.97 0.0000 880,779,297
2025-08-05 53.52 4.1651 6.0964 -1.9313 1,491.83 1,453.59 1,449.56 42.91 0.0000 880,779,297
2025-08-04 53.52 4.4976 6.5793 -2.0817 1,491.71 1,452.26 1,448.83 42.85 0.0000 880,779,297
2025-08-01 53.52 4.8564 7.0997 -2.2433 1,491.58 1,450.88 1,448.08 42.78 0.0000 880,779,297
2025-07-31 53.52 5.2438 7.6605 -2.4167 1,491.43 1,449.45 1,447.33 42.71 0.0000 880,779,297
2025-07-30 53.52 5.6620 8.2647 -2.6026 1,491.26 1,447.97 1,446.56 42.64 0.0000 880,779,297
2025-07-29 53.52 6.1134 8.9153 -2.8019 1,491.08 1,446.45 1,445.78 42.55 0.0000 880,779,297
2025-07-28 53.52 6.6007 9.6158 -3.0151 1,490.87 1,444.87 1,444.99 42.46 0.0000 880,779,297
2025-07-25 53.52 7.1265 10.3696 -3.2430 1,490.65 1,443.24 1,444.18 42.37 0.0000 880,779,297
2025-07-24 53.52 7.6941 11.1803 -3.4863 1,490.40 1,441.55 1,443.36 42.27 0.0000 880,779,297
2025-07-23 53.52 8.3066 12.0519 -3.7453 1,490.13 1,439.81 1,442.52 42.16 0.0000 880,779,297
2025-07-22 53.52 8.9675 12.9882 -4.0207 1,489.83 1,438.00 1,441.68 42.04 0.0000 880,779,297
2025-07-21 53.52 9.6807 13.9934 -4.3127 1,489.49 1,436.14 1,440.81 41.91 0.0000 880,779,297
2025-07-18 53.52 10.4501 15.0716 -4.6215 1,489.12 1,434.21 1,439.94 41.77 0.0000 880,779,297
2025-07-17 53.52 11.2802 16.2270 -4.9467 1,488.72 1,432.22 1,439.04 41.62 0.0000 880,779,297
2025-07-16 53.52 12.1757 17.4636 -5.2880 1,488.27 1,430.16 1,438.14 41.46 0.0070 880,779,297
2025-07-15 53.52 13.1414 18.7856 -5.6442 1,487.77 1,428.03 1,437.22 41.29 0.0129 880,779,297
2025-07-14 53.52 14.1830 20.1967 -6.0137 1,487.22 1,425.83 1,436.28 41.10 0.0250 880,779,297
2025-07-11 53.52 15.3061 21.7001 -6.3940 1,486.61 1,423.55 1,435.33 40.90 0.0536 880,779,297
2025-07-10 53.52 16.5169 23.2986 -6.7816 1,485.94 1,421.19 1,434.36 40.69 0.0789 880,779,297
2025-07-09 53.52 17.8222 24.9940 -7.1718 1,485.19 1,418.76 1,433.37 40.45 0.0903 880,779,297
2025-07-08 53.52 19.2289 26.7870 -7.5581 1,484.37 1,416.24 1,432.37 40.20 0.1001 880,779,297
2025-07-07 53.52 20.7447 28.6765 -7.9318 1,483.46 1,413.64 1,431.35 39.93 0.1040 880,779,297
2025-07-04 53.52 22.3777 30.6594 -8.2818 1,482.46 1,410.95 1,430.31 39.64 0.1383 880,779,297
2025-07-03 53.52 24.1364 32.7299 -8.5934 1,481.35 1,408.17 1,429.26 39.33 0.1701 880,779,297
2025-07-02 53.52 26.0302 34.8782 -8.8480 1,480.12 1,405.29 1,428.19 38.99 0.1817 880,779,297
2025-07-01 53.52 28.0687 37.0902 -9.0216 1,478.77 1,402.32 1,427.10 38.63 0.1999 880,779,297
2025-06-30 53.52 30.2622 39.3456 -9.0834 1,477.27 1,399.25 1,425.99 38.24 0.2019 880,779,297
2025-06-27 53.52 32.6219 41.6165 -8.9946 1,475.61 1,396.07 1,424.87 37.82 0.2019 880,779,297
2025-06-26 53.52 35.1591 43.8651 -8.7060 1,473.78 1,392.78 1,423.72 37.37 0.2065 880,779,297
2025-06-25 53.52 37.8862 46.0416 -8.1554 1,471.76 1,389.39 1,422.56 36.88 0.2139 880,779,297
2025-06-24 53.52 40.8158 48.0805 -7.2647 1,469.52 1,385.87 1,421.37 36.36 0.2251 880,779,297
2025-06-23 53.52 43.9614 49.8966 -5.9353 1,467.05 1,382.24 1,420.17 35.79 0.2267 880,779,297
2025-06-20 53.52 47.3368 51.3804 -4.0436 1,464.32 1,378.49 1,418.94 35.18 0.2781 880,779,297
2025-06-19 52.81 50.9566 52.3913 -1.4347 1,461.30 1,374.61 1,417.70 35.24 0.3361 879,503,344
2025-06-18 54.74 56.0574 52.7500 3.3074 1,459.23 1,371.00 1,416.64 35.24 0.3359 880,731,864
2025-06-17 55.95 58.6980 51.9232 6.7748 1,453.78 1,366.25 1,415.05 34.80 0.3724 882,012,499
2025-06-16 58.94 59.2800 50.2294 9.0505 1,445.75 1,360.70 1,413.12 34.24 0.4059 886,372,386
2025-06-13 60.40 54.3751 47.9668 6.4083 1,431.94 1,353.37 1,410.36 33.77 0.4218 889,442,951
2025-06-12 59.71 44.9819 46.3647 -1.3828 1,414.24 1,345.01 1,407.18 32.46 0.4397 871,985,204
2025-06-11 53.09 34.0695 46.7105 -12.6410 1,396.48 1,336.94 1,404.22 31.71 0.4591 849,776,960
2025-06-10 54.37 34.8166 49.8707 -15.0541 1,392.53 1,333.65 1,403.72 31.74 0.4833 851,458,961
2025-06-09 49.00 32.9219 53.6342 -20.7124 1,385.75 1,329.47 1,402.82 31.77 0.5017 840,583,045
2025-06-05 48.01 41.0211 58.8123 -17.7913 1,389.61 1,328.81 1,403.73 32.97 0.5192 839,206,749
2025-06-04 50.57 52.6964 63.2601 -10.5637 1,395.89 1,328.77 1,404.97 34.17 0.5332 841,455,153
2025-06-02 48.75 61.4356 65.9011 -4.4654 1,397.25 1,326.93 1,405.34 35.11 0.5498 837,990,043
2025-05-30 52.79 75.5655 67.0174 8.5481 1,402.74 1,326.32 1,406.35 36.17 0.5627 840,792,726
2025-05-29 56.05 83.8466 64.8804 18.9662 1,399.88 1,322.81 1,405.95 36.68 0.5772 855,631,455
2025-05-28 59.06 86.6805 60.1389 26.5416 1,389.97 1,317.00 1,404.47 37.95 0.5848 859,125,340
2025-05-27 60.32 83.2330 53.5035 29.7295 1,373.02 1,309.07 1,402.01 38.22 0.5771 867,397,368
2025-05-26 51.95 75.1785 46.0711 29.1074 1,351.76 1,300.06 1,399.10 38.51 0.5592 841,651,103
2025-05-23 55.25 85.1863 38.7942 46.3921 1,350.36 1,297.85 1,399.68 39.84 0.5613 846,184,196
2025-05-22 78.36 90.2045 27.1962 63.0083 1,342.08 1,293.41 1,399.18 40.58 0.5569 862,519,345
2025-05-21 85.18 62.7157 11.4441 51.2715 1,299.25 1,277.96 1,393.31 37.54 0.4547 873,034,587

이 종목 관련 커뮤니티 글

아직 글이 없습니다.