LG전자 (066570)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 90,200
전일대비: -2300 (-2.49%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
47.8%
상승 확률
47.8%
하락 확률
유사 패턴 발생 수: 23회
· 평균 다음날 수익률: +0.08%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 57.46 | 2,408.8315 | 2,513.7886 | -104.9570 | 88,518.39 | 83,372.34 | 80,812.04 | 32.18 | 0.0702 | 65,188,559 |
| 2025-11-13 | 64.62 | 2,570.8651 | 2,540.0278 | 30.8373 | 88,341.38 | 83,140.90 | 80,654.26 | 32.71 | 0.0869 | 65,774,911 |
| 2025-11-12 | 65.94 | 2,506.1027 | 2,532.3185 | -26.2159 | 87,903.63 | 82,823.64 | 80,455.17 | 32.48 | 0.0949 | 66,948,827 |
| 2025-11-11 | 61.75 | 2,346.2625 | 2,538.8725 | -192.6099 | 87,377.69 | 82,482.07 | 80,246.01 | 32.63 | 0.0950 | 65,925,791 |
| 2025-11-10 | 59.75 | 2,342.3028 | 2,587.0250 | -244.7222 | 87,038.50 | 82,206.88 | 80,072.00 | 33.29 | 0.1060 | 64,954,647 |
| 2025-11-07 | 57.03 | 2,404.9970 | 2,648.2055 | -243.2085 | 86,768.87 | 81,956.27 | 79,911.86 | 34.60 | 0.1255 | 64,251,699 |
| 2025-11-06 | 68.20 | 2,582.3996 | 2,709.0076 | -126.6080 | 86,607.70 | 81,741.23 | 79,770.88 | 35.64 | 0.1519 | 65,365,427 |
| 2025-11-05 | 57.82 | 2,425.0857 | 2,740.6596 | -315.5739 | 86,071.67 | 81,403.64 | 79,570.39 | 36.28 | 0.1793 | 63,111,350 |
| 2025-11-04 | 63.70 | 2,657.3856 | 2,819.5531 | -162.1675 | 85,963.42 | 81,210.55 | 79,443.85 | 38.61 | 0.2132 | 64,023,794 |
| 2025-11-03 | 64.13 | 2,772.6865 | 2,860.0950 | -87.4084 | 85,696.42 | 80,963.45 | 79,291.64 | 38.38 | 0.2359 | 64,956,237 |
| 2025-10-31 | 61.72 | 2,869.3406 | 2,881.9471 | -12.6065 | 85,390.78 | 80,704.58 | 79,135.20 | 38.47 | 0.2491 | 64,028,752 |
| 2025-10-30 | 61.72 | 3,052.7886 | 2,885.0987 | 167.6899 | 85,158.23 | 80,470.84 | 78,992.93 | 39.15 | 0.2620 | 64,028,752 |
| 2025-10-29 | 66.33 | 3,242.5308 | 2,843.1762 | 399.3546 | 84,901.20 | 80,229.17 | 78,848.28 | 39.32 | 0.2673 | 64,781,442 |
| 2025-10-28 | 67.50 | 3,315.3649 | 2,743.3376 | 572.0273 | 84,490.80 | 79,938.63 | 78,681.02 | 38.78 | 0.2679 | 65,487,317 |
| 2025-10-27 | 67.32 | 3,329.5588 | 2,600.3308 | 729.2281 | 84,005.62 | 79,628.08 | 78,505.91 | 38.33 | 0.2625 | 65,027,038 |
| 2025-10-24 | 65.57 | 3,309.4273 | 2,418.0237 | 891.4035 | 83,479.89 | 79,310.39 | 78,329.54 | 37.85 | 0.2546 | 64,447,716 |
| 2025-10-23 | 73.66 | 3,337.4132 | 2,195.1728 | 1,142.2403 | 83,004.09 | 79,015.82 | 78,167.01 | 37.40 | 0.2481 | 65,607,492 |
| 2025-10-22 | 72.81 | 3,100.5891 | 1,909.6128 | 1,190.9764 | 82,246.63 | 78,636.70 | 77,964.78 | 35.65 | 0.2293 | 64,851,123 |
| 2025-10-21 | 72.25 | 2,814.3070 | 1,611.8687 | 1,202.4383 | 81,472.59 | 78,265.06 | 77,769.23 | 33.97 | 0.2117 | 64,246,010 |
| 2025-10-20 | 78.98 | 2,448.6987 | 1,311.2591 | 1,137.4396 | 80,659.18 | 77,894.39 | 77,577.11 | 31.44 | 0.1913 | 65,308,680 |
| 2025-10-17 | 68.79 | 1,763.1595 | 1,026.8992 | 736.2603 | 79,570.67 | 77,450.13 | 77,351.52 | 28.79 | 0.1457 | 63,197,150 |
| 2025-10-16 | 68.15 | 1,554.8799 | 842.8341 | 712.0458 | 79,083.37 | 77,221.32 | 77,236.42 | 27.35 | 0.1359 | 62,640,960 |
| 2025-10-15 | 69.91 | 1,296.9683 | 664.8227 | 632.1456 | 78,576.36 | 76,994.92 | 77,124.43 | 25.89 | 0.1266 | 63,269,276 |
| 2025-10-14 | 67.38 | 908.1871 | 506.7863 | 401.4009 | 77,973.87 | 76,747.29 | 77,003.83 | 24.32 | 0.1100 | 62,480,486 |
| 2025-10-13 | 62.92 | 531.1146 | 406.4361 | 124.6785 | 77,444.80 | 76,535.34 | 76,903.05 | 22.83 | 0.0965 | 60,738,050 |
| 2025-10-10 | 57.53 | 245.7440 | 375.2664 | -129.5224 | 77,070.57 | 76,383.99 | 76,834.20 | 22.05 | 0.0919 | 59,359,663 |
| 2025-10-02 | 48.49 | 81.5692 | 407.6470 | -326.0778 | 76,867.48 | 76,295.31 | 76,797.80 | 22.18 | 0.0932 | 58,403,812 |
| 2025-10-01 | 42.84 | 135.5633 | 489.1665 | -353.6032 | 76,916.68 | 76,291.77 | 76,804.48 | 23.51 | 0.0953 | 57,588,902 |
| 2025-09-30 | 44.59 | 334.8713 | 577.5673 | -242.6960 | 77,107.91 | 76,332.16 | 76,833.13 | 25.21 | 0.0976 | 57,894,547 |
| 2025-09-29 | 48.64 | 533.4807 | 638.2413 | -104.7606 | 77,266.64 | 76,356.98 | 76,853.85 | 27.05 | 0.1075 | 58,740,679 |
| 2025-09-26 | 47.01 | 667.2188 | 664.4314 | 2.7874 | 77,326.29 | 76,345.36 | 76,856.44 | 28.28 | 0.1205 | 58,421,984 |
| 2025-09-25 | 53.27 | 868.9396 | 663.7346 | 205.2050 | 77,434.32 | 76,346.89 | 76,865.79 | 29.78 | 0.1248 | 58,970,320 |
| 2025-09-24 | 53.68 | 950.8605 | 612.4333 | 338.4272 | 77,385.30 | 76,294.25 | 76,848.41 | 30.34 | 0.1249 | 59,395,086 |
| 2025-09-23 | 59.73 | 1,031.4088 | 527.8265 | 503.5822 | 77,320.59 | 76,236.42 | 76,829.05 | 30.95 | 0.1244 | 60,030,123 |
| 2025-09-22 | 61.10 | 976.6699 | 401.9310 | 574.7389 | 77,101.71 | 76,129.18 | 76,785.84 | 30.18 | 0.1195 | 60,759,664 |
| 2025-09-19 | 59.37 | 862.0517 | 258.2463 | 603.8054 | 76,828.20 | 76,008.14 | 76,736.87 | 28.38 | 0.1116 | 60,117,959 |
| 2025-09-18 | 75.47 | 764.3091 | 107.2949 | 657.0142 | 76,589.07 | 75,903.33 | 76,697.15 | 26.44 | 0.1051 | 61,295,450 |
| 2025-09-17 | 62.30 | 312.8004 | -56.9587 | 369.7591 | 75,998.44 | 75,689.88 | 76,604.67 | 23.47 | 0.0703 | 57,552,937 |
| 2025-09-16 | 57.91 | 169.7796 | -149.3984 | 319.1780 | 75,798.28 | 75,614.96 | 76,582.90 | 21.96 | 0.0655 | 56,849,198 |
| 2025-09-15 | 58.62 | 76.3998 | -229.1929 | 305.5927 | 75,671.78 | 75,568.01 | 76,575.89 | 21.12 | 0.0640 | 57,224,674 |
| 2025-09-12 | 58.14 | -54.0799 | -305.5911 | 251.5112 | 75,521.44 | 75,516.08 | 76,567.08 | 20.22 | 0.0629 | 56,848,920 |
| 2025-09-11 | 52.61 | -209.6510 | -368.4689 | 158.8179 | 75,365.81 | 75,465.78 | 76,559.80 | 19.44 | 0.0637 | 56,372,742 |
| 2025-09-10 | 52.08 | -293.1668 | -408.1734 | 115.0066 | 75,309.58 | 75,451.06 | 76,570.89 | 19.14 | 0.0722 | 55,899,248 |
| 2025-09-09 | 51.06 | -385.3173 | -436.9250 | 51.6077 | 75,257.95 | 75,439.23 | 76,583.85 | 19.10 | 0.0723 | 55,566,457 |
| 2025-09-08 | 49.03 | -476.9666 | -449.8270 | -27.1396 | 75,221.95 | 75,433.78 | 76,600.38 | 19.36 | 0.0735 | 55,298,062 |
| 2025-09-05 | 48.54 | -546.2794 | -443.0421 | -103.2373 | 75,224.26 | 75,441.71 | 76,623.92 | 19.93 | 0.0751 | 55,114,760 |
| 2025-09-04 | 49.43 | -616.6201 | -417.2327 | -199.3873 | 75,237.34 | 75,453.29 | 76,649.53 | 20.56 | 0.0770 | 55,341,639 |
| 2025-09-03 | 45.23 | -717.7950 | -367.3859 | -350.4090 | 75,230.74 | 75,458.49 | 76,672.21 | 21.23 | 0.0780 | 54,810,493 |
| 2025-09-02 | 37.16 | -744.8539 | -279.7836 | -465.0702 | 75,318.19 | 75,494.37 | 76,710.40 | 22.76 | 0.0767 | 54,500,848 |
| 2025-09-01 | 32.88 | -615.8294 | -163.5161 | -452.3133 | 75,572.73 | 75,582.31 | 76,774.44 | 22.93 | 0.0677 | 54,099,027 |
| 2025-08-29 | 38.85 | -370.9170 | -50.4378 | -320.4793 | 75,927.76 | 75,696.97 | 76,851.32 | 23.12 | 0.0515 | 54,447,388 |
| 2025-08-28 | 44.61 | -226.0155 | 29.6821 | -255.6975 | 76,141.21 | 75,757.88 | 76,900.92 | 24.51 | 0.0455 | 54,993,671 |
| 2025-08-27 | 44.61 | -170.1446 | 93.6064 | -263.7510 | 76,240.28 | 75,776.79 | 76,929.51 | 25.53 | 0.0508 | 54,993,671 |
| 2025-08-26 | 45.05 | -96.3582 | 159.5442 | -255.9024 | 76,349.78 | 75,796.34 | 76,958.58 | 26.41 | 0.0492 | 55,256,836 |
| 2025-08-25 | 47.69 | -10.9601 | 223.5198 | -234.4799 | 76,460.29 | 75,813.17 | 76,986.45 | 27.14 | 0.0482 | 55,673,472 |
| 2025-08-22 | 44.68 | 37.1073 | 282.1398 | -245.0325 | 76,519.26 | 75,810.23 | 77,004.71 | 28.47 | 0.0473 | 55,498,665 |
| 2025-08-21 | 46.76 | 159.0101 | 343.3979 | -184.3878 | 76,647.61 | 75,827.52 | 77,033.36 | 29.90 | 0.0452 | 55,877,510 |
| 2025-08-20 | 50.71 | 261.3803 | 389.4949 | -128.1145 | 76,736.83 | 75,828.45 | 77,054.09 | 30.79 | 0.0493 | 56,236,998 |
| 2025-08-19 | 49.83 | 296.6037 | 421.5235 | -124.9198 | 76,740.71 | 75,798.91 | 77,060.04 | 31.80 | 0.0491 | 55,863,256 |
| 2025-08-18 | 51.09 | 357.6110 | 452.7534 | -95.1424 | 76,766.04 | 75,775.15 | 77,069.45 | 32.71 | 0.0490 | 56,170,562 |
| 2025-08-14 | 52.75 | 399.7314 | 476.5390 | -76.8076 | 76,762.47 | 75,740.40 | 77,073.98 | 32.65 | 0.0500 | 56,458,520 |
| 2025-08-13 | 57.49 | 406.9508 | 495.7410 | -88.7901 | 76,716.41 | 75,690.93 | 77,071.87 | 32.28 | 0.0514 | 56,825,822 |
| 2025-08-12 | 48.01 | 298.2461 | 517.9385 | -219.6924 | 76,549.72 | 75,602.48 | 77,051.22 | 31.88 | 0.0522 | 55,987,215 |
| 2025-08-11 | 51.10 | 399.5249 | 572.8616 | -173.3367 | 76,618.11 | 75,592.40 | 77,070.57 | 32.32 | 0.0509 | 56,301,702 |
| 2025-08-08 | 52.44 | 451.7095 | 616.1957 | -164.4863 | 76,620.02 | 75,558.24 | 77,078.48 | 32.11 | 0.0508 | 56,650,657 |
| 2025-08-07 | 53.75 | 481.2002 | 657.3173 | -176.1171 | 76,590.54 | 75,512.76 | 77,081.48 | 32.24 | 0.0542 | 56,922,488 |
| 2025-08-06 | 52.65 | 481.2963 | 701.3466 | -220.0503 | 76,526.39 | 75,455.56 | 77,079.49 | 32.37 | 0.0566 | 56,672,231 |
| 2025-08-05 | 51.59 | 504.9638 | 756.3592 | -251.3954 | 76,487.06 | 75,406.60 | 77,082.51 | 32.52 | 0.0666 | 56,418,177 |
| 2025-08-04 | 48.72 | 558.3727 | 819.2080 | -260.8353 | 76,475.18 | 75,366.15 | 77,090.62 | 32.72 | 0.0751 | 56,062,931 |
| 2025-08-01 | 45.74 | 699.8745 | 884.4168 | -184.5423 | 76,546.25 | 75,351.44 | 77,112.31 | 33.51 | 0.0796 | 55,817,853 |
| 2025-07-31 | 54.58 | 951.7569 | 930.5524 | 21.2045 | 76,709.01 | 75,363.35 | 77,147.81 | 34.21 | 0.0782 | 56,418,105 |
| 2025-07-30 | 60.44 | 1,015.0431 | 925.2513 | 89.7918 | 76,636.27 | 75,294.31 | 77,143.57 | 33.46 | 0.0792 | 57,153,821 |
| 2025-07-29 | 56.06 | 948.6913 | 902.8033 | 45.8880 | 76,419.04 | 75,178.87 | 77,117.41 | 32.82 | 0.0749 | 56,374,250 |
| 2025-07-28 | 57.89 | 982.5668 | 891.3313 | 91.2355 | 76,315.78 | 75,103.57 | 77,112.66 | 32.79 | 0.0748 | 56,731,259 |
| 2025-07-25 | 55.53 | 970.7852 | 868.5225 | 102.2627 | 76,159.55 | 75,012.17 | 77,101.11 | 32.33 | 0.0779 | 56,356,283 |
| 2025-07-24 | 59.05 | 1,012.8997 | 842.9568 | 169.9429 | 76,060.55 | 74,941.40 | 77,101.13 | 31.83 | 0.0802 | 56,787,540 |
| 2025-07-23 | 64.77 | 970.4655 | 800.4711 | 169.9945 | 75,866.93 | 74,841.10 | 77,087.70 | 30.82 | 0.0779 | 57,415,906 |
| 2025-07-22 | 57.81 | 780.0064 | 757.9725 | 22.0339 | 75,526.60 | 74,696.73 | 77,053.88 | 29.73 | 0.0672 | 56,398,809 |
| 2025-07-21 | 56.73 | 749.5657 | 752.4640 | -2.8982 | 75,382.03 | 74,622.05 | 77,056.47 | 28.70 | 0.0658 | 55,504,990 |
| 2025-07-18 | 55.31 | 730.3551 | 753.1885 | -22.8334 | 75,253.83 | 74,555.00 | 77,064.14 | 28.21 | 0.0655 | 55,227,687 |
| 2025-07-17 | 54.62 | 735.9392 | 758.8969 | -22.9577 | 75,154.23 | 74,499.24 | 77,078.66 | 27.80 | 0.0672 | 54,959,470 |
| 2025-07-16 | 52.57 | 752.7257 | 764.6363 | -11.9106 | 75,065.20 | 74,448.36 | 77,096.79 | 27.50 | 0.0719 | 54,584,372 |
| 2025-07-15 | 58.71 | 824.2935 | 767.6140 | 56.6795 | 75,029.96 | 74,416.10 | 77,125.31 | 26.67 | 0.0739 | 55,115,460 |
| 2025-07-14 | 60.01 | 750.9230 | 753.4441 | -2.5211 | 74,833.11 | 74,331.90 | 77,129.10 | 25.26 | 0.0785 | 55,593,636 |
| 2025-07-11 | 54.02 | 615.8076 | 754.0743 | -138.2667 | 74,583.97 | 74,234.68 | 77,127.90 | 23.75 | 0.0807 | 53,824,224 |
| 2025-07-10 | 54.42 | 627.8486 | 788.6410 | -160.7924 | 74,508.60 | 74,198.57 | 77,158.63 | 23.53 | 0.0854 | 54,156,416 |
| 2025-07-09 | 48.41 | 623.9032 | 828.8391 | -204.9360 | 74,414.77 | 74,157.84 | 77,188.18 | 23.32 | 0.0852 | 53,532,992 |
| 2025-07-08 | 48.04 | 782.8833 | 880.0731 | -97.1898 | 74,490.00 | 74,173.36 | 77,246.81 | 23.83 | 0.0846 | 53,172,452 |
| 2025-07-07 | 49.71 | 984.5941 | 904.3706 | 80.2235 | 74,583.69 | 74,192.80 | 77,308.10 | 24.38 | 0.0844 | 53,879,832 |
| 2025-07-04 | 62.17 | 1,176.8200 | 884.3147 | 292.5054 | 74,634.60 | 74,195.94 | 77,362.02 | 24.42 | 0.0865 | 54,670,907 |
| 2025-07-03 | 65.62 | 1,089.4165 | 811.1884 | 278.2281 | 74,364.56 | 74,094.11 | 77,364.74 | 22.30 | 0.0834 | 55,593,029 |
| 2025-07-02 | 60.71 | 890.7390 | 741.6313 | 149.1077 | 73,992.41 | 73,965.10 | 77,355.74 | 20.85 | 0.0777 | 54,888,435 |
| 2025-07-01 | 58.09 | 797.2889 | 704.3544 | 92.9346 | 73,760.03 | 73,889.34 | 77,375.17 | 19.99 | 0.0810 | 54,468,449 |
| 2025-06-30 | 52.17 | 747.8703 | 681.1208 | 66.7496 | 73,587.40 | 73,838.13 | 77,408.36 | 19.07 | 0.0835 | 53,813,279 |
| 2025-06-27 | 53.48 | 836.8252 | 664.4334 | 172.3918 | 73,565.02 | 73,839.42 | 77,469.01 | 18.99 | 0.0848 | 54,235,699 |
| 2025-06-26 | 56.11 | 907.6465 | 621.3354 | 286.3111 | 73,508.71 | 73,830.59 | 77,525.63 | 18.90 | 0.0881 | 54,670,674 |
| 2025-06-25 | 62.79 | 923.7471 | 549.7576 | 373.9895 | 73,383.31 | 73,801.12 | 77,573.12 | 18.37 | 0.0997 | 55,063,683 |
| 2025-06-24 | 63.29 | 788.3157 | 456.2603 | 332.0554 | 73,097.35 | 73,723.19 | 77,597.88 | 17.28 | 0.0927 | 55,577,993 |
| 2025-06-23 | 58.71 | 593.8077 | 373.2464 | 220.5612 | 72,770.75 | 73,639.23 | 77,621.37 | 15.48 | 0.0874 | 54,409,205 |
| 2025-06-20 | 56.35 | 489.6348 | 318.1061 | 171.5286 | 72,567.67 | 73,603.27 | 77,670.47 | 13.55 | 0.0860 | 53,038,856 |
| 2025-06-19 | 53.16 | 420.8230 | 275.2239 | 145.5991 | 72,416.90 | 73,589.82 | 77,732.16 | 13.37 | 0.0858 | 52,509,171 |
| 2025-06-18 | 56.13 | 418.5095 | 238.8242 | 179.6853 | 72,344.99 | 73,606.43 | 77,810.01 | 13.18 | 0.0866 | 52,897,201 |
| 2025-06-17 | 50.23 | 338.1965 | 193.9028 | 144.2937 | 72,191.84 | 73,599.86 | 77,877.40 | 12.97 | 0.0851 | 52,337,916 |
| 2025-06-16 | 49.44 | 393.6778 | 157.8294 | 235.8484 | 72,190.98 | 73,647.32 | 77,972.82 | 13.27 | 0.0850 | 51,886,456 |
| 2025-06-13 | 50.18 | 479.1295 | 98.8673 | 380.2622 | 72,211.08 | 73,703.16 | 78,073.21 | 14.11 | 0.0849 | 52,281,110 |
| 2025-06-12 | 63.37 | 560.8642 | 3.8018 | 557.0624 | 72,212.25 | 73,754.11 | 78,171.92 | 14.60 | 0.0853 | 53,213,093 |
| 2025-06-11 | 61.49 | 351.5747 | -135.4638 | 487.0385 | 71,897.75 | 73,705.10 | 78,221.86 | 12.41 | 0.0746 | 52,315,861 |
| 2025-06-10 | 58.52 | 140.4224 | -257.2234 | 397.6458 | 71,613.30 | 73,674.76 | 78,282.74 | 11.05 | 0.0658 | 51,801,538 |
| 2025-06-09 | 55.71 | -39.4909 | -356.6349 | 317.1440 | 71,393.65 | 73,673.91 | 78,359.76 | 9.58 | 0.0592 | 51,161,055 |
| 2025-06-05 | 53.89 | -187.0967 | -435.9209 | 248.8242 | 71,235.08 | 73,700.14 | 78,451.52 | 8.64 | 0.0559 | 50,708,925 |
| 2025-06-04 | 49.67 | -321.8650 | -498.1270 | 176.2620 | 71,112.46 | 73,744.21 | 78,553.22 | 8.19 | 0.0538 | 50,250,686 |
| 2025-06-02 | 47.65 | -377.1965 | -542.1925 | 164.9959 | 71,092.72 | 73,827.07 | 78,675.13 | 7.86 | 0.0542 | 49,656,791 |
| 2025-05-30 | 48.74 | -391.4242 | -583.4414 | 192.0173 | 71,123.53 | 73,929.68 | 78,807.48 | 8.45 | 0.0541 | 49,908,549 |
| 2025-05-29 | 52.86 | -434.4358 | -631.4457 | 197.0099 | 71,126.01 | 74,025.60 | 78,937.02 | 8.93 | 0.0547 | 50,500,804 |
| 2025-05-28 | 49.24 | -595.0153 | -680.6982 | 85.6830 | 71,012.95 | 74,087.49 | 79,050.25 | 9.28 | 0.0531 | 50,129,418 |
| 2025-05-27 | 39.80 | -689.5001 | -702.1190 | 12.6189 | 70,993.27 | 74,185.37 | 79,182.18 | 9.69 | 0.0534 | 49,568,115 |
| 2025-05-26 | 50.01 | -576.0679 | -705.2737 | 129.2058 | 71,203.08 | 74,361.14 | 79,353.31 | 9.62 | 0.0472 | 50,199,732 |
| 2025-05-23 | 41.43 | -687.6354 | -737.5751 | 49.9397 | 71,161.30 | 74,454.74 | 79,483.62 | 10.15 | 0.0470 | 49,960,550 |
| 2025-05-22 | 42.70 | -657.1250 | -750.0601 | 92.9351 | 71,283.54 | 74,605.75 | 79,643.01 | 10.53 | 0.0478 | 50,170,477 |
| 2025-05-21 | 42.70 | -639.1699 | -773.2938 | 134.1240 | 71,387.08 | 74,751.71 | 79,800.03 | 10.67 | 0.0475 | 50,170,477 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.