KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,976
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

0%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 118회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 52.62 0.0023 0.0034 -0.0011 1,976.00 1,970.53 1,892.35 5.73 0.0000 306,901,352
2025-11-13 52.62 0.0025 0.0037 -0.0012 1,976.00 1,970.34 1,890.94 5.73 0.0000 306,901,352
2025-11-12 52.62 0.0027 0.0040 -0.0013 1,976.00 1,970.15 1,889.52 5.73 0.0000 306,901,352
2025-11-11 52.62 0.0029 0.0043 -0.0014 1,976.00 1,969.95 1,888.06 5.73 0.0000 306,901,352
2025-11-10 52.62 0.0032 0.0047 -0.0015 1,976.00 1,969.75 1,886.58 5.73 0.0000 306,901,352
2025-11-07 52.62 0.0034 0.0051 -0.0016 1,976.00 1,969.54 1,885.08 5.73 0.0000 306,901,352
2025-11-06 52.62 0.0037 0.0055 -0.0017 1,976.00 1,969.32 1,883.55 5.73 0.0000 306,901,352
2025-11-05 52.62 0.0040 0.0059 -0.0019 1,976.00 1,969.09 1,882.00 5.73 0.0000 306,901,352
2025-11-04 52.62 0.0043 0.0064 -0.0020 1,976.00 1,968.86 1,880.42 5.73 0.0000 306,901,352
2025-11-03 52.62 0.0047 0.0069 -0.0022 1,976.00 1,968.61 1,878.81 5.73 0.0000 306,901,352
2025-10-31 52.62 0.0050 0.0074 -0.0024 1,976.00 1,968.36 1,877.18 5.73 0.0000 306,901,352
2025-10-30 52.62 0.0055 0.0080 -0.0026 1,976.00 1,968.10 1,875.52 5.73 0.0000 306,901,352
2025-10-29 52.62 0.0059 0.0087 -0.0028 1,976.00 1,967.84 1,873.83 5.73 0.0000 306,901,352
2025-10-28 52.62 0.0064 0.0093 -0.0030 1,976.00 1,967.56 1,872.11 5.73 0.0000 306,901,352
2025-10-27 52.62 0.0069 0.0101 -0.0032 1,976.00 1,967.27 1,870.37 5.73 0.0000 306,901,352
2025-10-24 52.62 0.0074 0.0109 -0.0035 1,976.00 1,966.98 1,868.59 5.73 0.0000 306,901,352
2025-10-23 52.62 0.0080 0.0118 -0.0038 1,976.00 1,966.67 1,866.79 5.73 0.0000 306,901,352
2025-10-22 52.62 0.0086 0.0127 -0.0041 1,976.00 1,966.36 1,864.95 5.73 0.0000 306,901,352
2025-10-21 52.62 0.0093 0.0137 -0.0044 1,976.00 1,966.03 1,863.08 5.73 0.0000 306,901,352
2025-10-20 52.62 0.0101 0.0148 -0.0047 1,976.00 1,965.69 1,861.19 5.73 0.0000 306,901,352
2025-10-17 52.62 0.0109 0.0160 -0.0051 1,976.00 1,965.34 1,859.26 5.73 0.0000 306,901,352
2025-10-16 52.62 0.0118 0.0173 -0.0055 1,976.00 1,964.98 1,857.29 5.73 0.0000 306,901,352
2025-10-15 52.62 0.0127 0.0187 -0.0060 1,976.00 1,964.61 1,855.30 5.73 0.0000 306,901,352
2025-10-14 52.62 0.0137 0.0202 -0.0065 1,976.00 1,964.22 1,853.27 5.73 0.0000 306,901,352
2025-10-13 52.62 0.0148 0.0218 -0.0070 1,976.00 1,963.82 1,851.21 5.73 0.0000 306,901,352
2025-10-10 52.62 0.0160 0.0235 -0.0075 1,976.00 1,963.41 1,849.11 5.73 0.0000 306,901,352
2025-10-02 52.62 0.0173 0.0254 -0.0081 1,976.00 1,962.98 1,846.98 5.73 0.0000 306,901,352
2025-10-01 52.62 0.0187 0.0275 -0.0088 1,976.00 1,962.54 1,844.81 5.73 0.0000 306,901,352
2025-09-30 52.62 0.0202 0.0297 -0.0095 1,976.00 1,962.08 1,842.61 5.73 0.0000 306,901,352
2025-09-29 52.62 0.0218 0.0320 -0.0103 1,976.00 1,961.61 1,840.36 5.73 0.0000 306,901,352
2025-09-26 52.62 0.0235 0.0346 -0.0111 1,976.00 1,961.12 1,838.08 5.73 0.0000 306,901,352
2025-09-25 52.62 0.0254 0.0374 -0.0120 1,976.00 1,960.62 1,835.77 5.73 0.0000 306,901,352
2025-09-24 52.62 0.0274 0.0403 -0.0129 1,976.00 1,960.10 1,833.41 5.73 0.0000 306,901,352
2025-09-23 52.62 0.0296 0.0436 -0.0139 1,976.00 1,959.56 1,831.01 5.73 0.0000 306,901,352
2025-09-22 52.62 0.0320 0.0471 -0.0151 1,976.00 1,959.00 1,828.58 5.74 0.0000 306,901,352
2025-09-19 52.62 0.0346 0.0508 -0.0163 1,976.00 1,958.43 1,826.10 5.74 0.0000 306,901,352
2025-09-18 52.62 0.0373 0.0549 -0.0176 1,976.00 1,957.83 1,823.58 5.74 0.0000 306,901,352
2025-09-17 52.62 0.0403 0.0593 -0.0190 1,976.00 1,957.21 1,821.02 5.74 0.0000 306,901,352
2025-09-16 52.62 0.0435 0.0640 -0.0205 1,976.00 1,956.58 1,818.41 5.74 0.0000 306,901,352
2025-09-15 52.62 0.0470 0.0692 -0.0221 1,976.00 1,955.92 1,815.76 5.74 0.0000 306,901,352
2025-09-12 52.62 0.0508 0.0747 -0.0239 1,976.00 1,955.24 1,813.07 5.74 0.0000 306,901,352
2025-09-11 52.62 0.0548 0.0807 -0.0258 1,976.00 1,954.53 1,810.33 5.74 0.0000 306,901,352
2025-09-10 52.62 0.0592 0.0871 -0.0279 1,976.00 1,953.81 1,807.55 5.74 0.0000 306,901,352
2025-09-09 52.62 0.0640 0.0941 -0.0301 1,976.00 1,953.05 1,804.72 5.74 0.0000 306,901,352
2025-09-08 52.62 0.0691 0.1016 -0.0325 1,976.00 1,952.28 1,801.84 5.74 0.0000 306,901,352
2025-09-05 52.62 0.0746 0.1098 -0.0351 1,976.00 1,951.47 1,798.91 5.74 0.0000 306,901,352
2025-09-04 52.62 0.0806 0.1185 -0.0379 1,976.00 1,950.64 1,795.93 5.75 0.0000 306,901,352
2025-09-03 52.62 0.0870 0.1280 -0.0410 1,976.00 1,949.78 1,792.91 5.75 0.0000 306,901,352
2025-09-02 52.62 0.0940 0.1383 -0.0443 1,976.00 1,948.89 1,789.83 5.75 0.0000 306,901,352
2025-09-01 52.62 0.1015 0.1493 -0.0478 1,976.00 1,947.97 1,786.70 5.75 0.0000 306,901,352
2025-08-29 52.62 0.1097 0.1613 -0.0516 1,976.00 1,947.02 1,783.52 5.75 0.0000 306,901,352
2025-08-28 52.62 0.1184 0.1742 -0.0558 1,976.00 1,946.04 1,780.29 5.75 0.0000 306,901,352
2025-08-27 52.62 0.1279 0.1882 -0.0602 1,976.00 1,945.03 1,777.00 5.75 0.0000 306,901,352
2025-08-26 52.62 0.1381 0.2032 -0.0651 1,976.00 1,943.98 1,773.65 5.76 0.0000 306,901,352
2025-08-25 52.62 0.1492 0.2195 -0.0703 1,976.00 1,942.89 1,770.25 5.76 0.0000 306,901,352
2025-08-22 52.62 0.1611 0.2371 -0.0759 1,976.00 1,941.77 1,766.79 5.76 0.0000 306,901,352
2025-08-21 52.62 0.1740 0.2560 -0.0820 1,976.00 1,940.61 1,763.28 5.76 0.0000 306,901,352
2025-08-20 52.62 0.1880 0.2765 -0.0886 1,976.00 1,939.41 1,759.70 5.77 0.0000 306,901,352
2025-08-19 52.62 0.2030 0.2987 -0.0957 1,976.00 1,938.17 1,756.07 5.77 0.0000 306,901,352
2025-08-18 52.62 0.2192 0.3226 -0.1034 1,976.00 1,936.88 1,752.37 5.77 0.0000 306,901,352
2025-08-14 52.62 0.2368 0.3485 -0.1117 1,976.00 1,935.56 1,748.61 5.78 0.0000 306,901,352
2025-08-13 52.62 0.2557 0.3764 -0.1206 1,976.00 1,934.19 1,744.79 5.78 0.0000 306,901,352
2025-08-12 52.62 0.2762 0.4065 -0.1303 1,976.00 1,932.77 1,740.90 5.78 0.0000 306,901,352
2025-08-11 52.62 0.2983 0.4391 -0.1408 1,976.00 1,931.31 1,736.95 5.79 0.0000 306,901,352
2025-08-08 52.62 0.3222 0.4743 -0.1521 1,976.00 1,929.79 1,732.94 5.79 0.0000 306,901,352
2025-08-07 52.62 0.3480 0.5123 -0.1643 1,975.99 1,928.22 1,728.85 5.80 0.0000 306,901,352
2025-08-06 52.62 0.3759 0.5534 -0.1775 1,975.99 1,926.60 1,724.70 5.80 0.0000 306,901,352
2025-08-05 52.62 0.4060 0.5978 -0.1918 1,975.99 1,924.93 1,720.47 5.81 0.0000 306,901,352
2025-08-04 52.62 0.4385 0.6457 -0.2072 1,975.99 1,923.20 1,716.18 5.81 0.0000 306,901,352
2025-08-01 52.62 0.4736 0.6975 -0.2239 1,975.99 1,921.41 1,711.81 5.82 0.0000 306,901,352
2025-07-31 52.62 0.5115 0.7535 -0.2419 1,975.99 1,919.56 1,707.37 5.83 0.0000 306,901,352
2025-07-30 52.62 0.5525 0.8140 -0.2614 1,975.99 1,917.64 1,702.86 5.84 0.0000 306,901,352
2025-07-29 52.62 0.5968 0.8793 -0.2825 1,975.99 1,915.67 1,698.27 5.84 0.0000 306,901,352
2025-07-28 52.62 0.6446 0.9500 -0.3054 1,975.99 1,913.62 1,693.60 5.85 0.0000 306,901,352
2025-07-25 52.62 0.6963 1.0263 -0.3300 1,975.99 1,911.51 1,688.85 5.86 0.0000 306,901,352
2025-07-24 52.62 0.7521 1.1088 -0.3567 1,975.99 1,909.32 1,684.03 5.87 0.0000 306,901,352
2025-07-23 52.62 0.8124 1.1980 -0.3856 1,975.98 1,907.06 1,679.12 5.88 0.0000 306,901,352
2025-07-22 52.62 0.8776 1.2944 -0.4168 1,975.98 1,904.72 1,674.13 5.90 0.0000 306,901,352
2025-07-21 52.62 0.9479 1.3986 -0.4507 1,975.98 1,902.31 1,669.06 5.91 0.0000 306,901,352
2025-07-18 52.62 1.0240 1.5113 -0.4873 1,975.98 1,899.81 1,663.90 5.92 0.0000 306,901,352
2025-07-17 52.62 1.1062 1.6331 -0.5269 1,975.98 1,897.23 1,658.65 5.94 0.0000 306,901,352
2025-07-16 52.62 1.1950 1.7648 -0.5699 1,975.97 1,894.56 1,653.32 5.95 0.0000 306,901,352
2025-07-15 52.62 1.2909 1.9073 -0.6164 1,975.97 1,891.80 1,647.90 5.97 0.0000 306,901,352
2025-07-14 52.62 1.3946 2.0614 -0.6668 1,975.97 1,888.94 1,642.38 5.99 0.0000 306,901,352
2025-07-11 52.62 1.5067 2.2281 -0.7214 1,975.96 1,885.99 1,636.77 6.01 0.0000 306,901,352
2025-07-10 52.62 1.6278 2.4084 -0.7806 1,975.96 1,882.94 1,631.07 6.03 0.0000 306,901,352
2025-07-09 52.62 1.7588 2.6036 -0.8448 1,975.96 1,879.78 1,625.28 6.05 0.0000 306,901,352
2025-07-08 52.62 1.9003 2.8148 -0.9145 1,975.95 1,876.52 1,619.38 6.08 0.0000 306,901,352
2025-07-07 52.62 2.0533 3.0434 -0.9901 1,975.95 1,873.15 1,613.39 6.11 0.0000 306,901,352
2025-07-04 52.62 2.2187 3.2909 -1.0722 1,975.94 1,869.66 1,607.29 6.14 0.0000 306,901,352
2025-07-03 52.62 2.3976 3.5590 -1.1614 1,975.93 1,866.06 1,601.10 6.17 0.0000 306,901,352
2025-07-02 52.62 2.5910 3.8493 -1.2583 1,975.93 1,862.33 1,594.80 6.20 0.0000 306,901,352
2025-07-01 52.62 2.8002 4.1639 -1.3637 1,975.92 1,858.48 1,588.39 6.24 0.0000 306,901,352
2025-06-30 52.62 3.0265 4.5049 -1.4784 1,975.91 1,854.50 1,581.87 6.28 0.0000 306,901,352
2025-06-27 52.62 3.2712 4.8745 -1.6032 1,975.90 1,850.38 1,575.25 6.32 0.0000 306,901,352
2025-06-26 52.62 3.5361 5.2753 -1.7392 1,975.89 1,846.12 1,568.52 6.36 0.0000 306,901,352
2025-06-25 52.62 3.8227 5.7101 -1.8873 1,975.88 1,841.72 1,561.67 6.41 0.0000 306,901,352
2025-06-24 52.62 4.1329 6.1819 -2.0489 1,975.87 1,837.16 1,554.70 6.47 0.0000 306,901,352
2025-06-23 52.62 4.4688 6.6941 -2.2253 1,975.85 1,832.46 1,547.62 6.52 0.0000 306,901,352
2025-06-20 52.62 4.8325 7.2505 -2.4180 1,975.84 1,827.59 1,540.42 6.58 0.0000 306,901,352
2025-06-19 52.62 5.2263 7.8550 -2.6286 1,975.82 1,822.56 1,533.10 6.65 0.0000 306,901,352
2025-06-18 52.62 5.6530 8.5121 -2.8591 1,975.80 1,817.36 1,525.66 6.72 0.0000 306,901,352
2025-06-17 52.62 6.1154 9.2269 -3.1115 1,975.78 1,811.98 1,518.09 6.80 0.0000 306,901,352
2025-06-16 52.62 6.6167 10.0048 -3.3881 1,975.76 1,806.42 1,510.39 6.88 0.0000 306,901,352
2025-06-13 52.62 7.1602 10.8518 -3.6916 1,975.73 1,800.67 1,502.57 6.97 0.0000 306,901,352
2025-06-12 52.62 7.7498 11.7747 -4.0249 1,975.70 1,794.73 1,494.61 7.06 0.0000 306,901,352
2025-06-11 52.62 8.3896 12.7809 -4.3913 1,975.67 1,788.58 1,486.52 7.16 0.0000 306,901,352
2025-06-10 52.62 9.0842 13.8788 -4.7946 1,975.64 1,782.23 1,478.29 7.27 0.0000 306,901,352
2025-06-09 52.62 9.8386 15.0774 -5.2388 1,975.60 1,775.66 1,469.93 7.39 0.0000 306,901,352
2025-06-05 52.62 10.6584 16.3871 -5.7287 1,975.56 1,768.87 1,461.42 7.52 0.0000 306,901,352
2025-06-04 52.62 11.5497 17.8193 -6.2696 1,975.51 1,761.85 1,452.78 7.66 0.0000 306,901,352
2025-06-02 52.62 12.5194 19.3867 -6.8673 1,975.46 1,754.59 1,443.98 7.81 0.0000 306,901,352
2025-05-30 52.62 13.5750 21.1035 -7.5285 1,975.40 1,747.09 1,435.04 7.97 0.0000 306,901,352
2025-05-29 52.62 14.7248 22.9856 -8.2608 1,975.34 1,739.33 1,425.95 8.14 0.0000 306,901,352
2025-05-28 52.62 15.9782 25.0508 -9.0726 1,975.27 1,731.30 1,416.70 8.33 0.0000 306,901,352
2025-05-27 52.62 17.3456 27.3190 -9.9734 1,975.19 1,723.01 1,407.30 8.53 0.0000 306,901,352
2025-05-26 52.62 18.8386 29.8123 -10.9737 1,975.11 1,714.43 1,397.75 8.74 0.0000 306,901,352
2025-05-23 52.62 20.4702 32.5558 -12.0856 1,975.01 1,705.57 1,388.03 8.97 0.0000 306,901,352
2025-05-22 52.62 22.2550 35.5772 -13.3222 1,974.91 1,696.40 1,378.15 9.22 0.0000 306,901,352
2025-05-21 52.62 24.2093 38.9077 -14.6984 1,974.79 1,686.92 1,368.10 9.49 0.0000 306,901,352

이 종목 관련 커뮤니티 글

아직 글이 없습니다.