신한지주 (055550)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 79,600
전일대비: -1100 (-1.36%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
56.3%
상승 확률
43.8%
하락 확률
유사 패턴 발생 수: 16회
· 평균 다음날 수익률: +1.12%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 62.97 | 2,369.7369 | 1,995.1144 | 374.6225 | 76,360.83 | 71,947.76 | 67,400.44 | 48.07 | 0.1396 | 57,977,871 |
| 2025-11-13 | 67.14 | 2,380.2284 | 1,901.4588 | 478.7696 | 76,019.86 | 71,688.36 | 67,195.41 | 47.29 | 0.1366 | 58,709,571 |
| 2025-11-12 | 69.88 | 2,246.9977 | 1,781.7664 | 465.2313 | 75,527.21 | 71,382.88 | 66,968.44 | 45.88 | 0.1266 | 60,370,269 |
| 2025-11-11 | 63.09 | 1,972.9906 | 1,665.4585 | 307.5321 | 74,909.03 | 71,043.31 | 66,725.89 | 44.82 | 0.1120 | 58,377,219 |
| 2025-11-10 | 66.36 | 1,940.7417 | 1,588.5755 | 352.1662 | 74,583.66 | 70,807.49 | 66,536.41 | 44.09 | 0.1278 | 59,928,946 |
| 2025-11-07 | 63.27 | 1,789.8969 | 1,500.5340 | 289.3629 | 74,139.83 | 70,536.56 | 66,330.30 | 42.08 | 0.1230 | 57,736,470 |
| 2025-11-06 | 71.06 | 1,713.8746 | 1,428.1932 | 285.6814 | 73,796.66 | 70,303.90 | 66,144.26 | 40.10 | 0.1169 | 59,506,094 |
| 2025-11-05 | 61.53 | 1,408.6407 | 1,356.7729 | 51.8678 | 73,227.89 | 70,002.34 | 65,924.83 | 38.06 | 0.0964 | 57,712,167 |
| 2025-11-04 | 67.34 | 1,395.6529 | 1,343.8059 | 51.8469 | 73,009.77 | 69,822.76 | 65,767.27 | 36.29 | 0.0979 | 59,041,838 |
| 2025-11-03 | 60.01 | 1,246.7753 | 1,330.8442 | -84.0689 | 72,652.90 | 69,599.80 | 65,588.57 | 34.64 | 0.0911 | 57,469,806 |
| 2025-10-31 | 56.89 | 1,272.8002 | 1,351.8614 | -79.0612 | 72,500.58 | 69,447.25 | 65,445.52 | 33.98 | 0.0917 | 56,598,792 |
| 2025-10-30 | 56.89 | 1,368.9585 | 1,371.6267 | -2.6682 | 72,416.43 | 69,316.65 | 65,313.51 | 33.27 | 0.0994 | 56,598,792 |
| 2025-10-29 | 62.69 | 1,471.7795 | 1,372.2938 | 99.4857 | 72,323.42 | 69,181.62 | 65,179.28 | 32.51 | 0.1031 | 58,178,796 |
| 2025-10-28 | 61.36 | 1,469.6086 | 1,347.4224 | 122.1863 | 72,104.83 | 69,004.73 | 65,024.31 | 31.11 | 0.1053 | 56,644,488 |
| 2025-10-27 | 64.01 | 1,486.1890 | 1,316.8758 | 169.3132 | 71,905.34 | 68,835.40 | 64,873.46 | 30.01 | 0.1044 | 57,757,367 |
| 2025-10-24 | 60.53 | 1,434.8252 | 1,274.5475 | 160.2777 | 71,632.22 | 68,643.38 | 64,711.67 | 28.83 | 0.1011 | 56,896,915 |
| 2025-10-23 | 60.20 | 1,460.3962 | 1,234.4781 | 225.9181 | 71,446.14 | 68,482.13 | 64,565.65 | 27.95 | 0.0997 | 56,042,188 |
| 2025-10-22 | 64.13 | 1,481.9737 | 1,177.9986 | 303.9751 | 71,250.99 | 68,318.82 | 64,418.85 | 27.01 | 0.0997 | 57,016,501 |
| 2025-10-21 | 63.58 | 1,406.5039 | 1,102.0048 | 304.4991 | 70,951.10 | 68,122.84 | 64,256.14 | 26.20 | 0.0927 | 56,137,487 |
| 2025-10-20 | 65.93 | 1,310.0824 | 1,025.8800 | 284.2024 | 70,640.69 | 67,927.01 | 64,094.06 | 24.43 | 0.0836 | 57,170,947 |
| 2025-10-17 | 62.59 | 1,117.0487 | 954.8294 | 162.2193 | 70,244.97 | 67,707.59 | 63,920.85 | 23.30 | 0.0683 | 55,890,841 |
| 2025-10-16 | 61.51 | 986.7832 | 914.2745 | 72.5086 | 69,944.44 | 67,524.79 | 63,766.58 | 22.64 | 0.0599 | 54,761,591 |
| 2025-10-15 | 56.90 | 846.8910 | 896.1474 | -49.2563 | 69,654.38 | 67,349.36 | 63,616.44 | 22.41 | 0.0580 | 53,517,455 |
| 2025-10-14 | 46.93 | 818.9285 | 908.4615 | -89.5330 | 69,502.21 | 67,222.22 | 63,490.67 | 23.00 | 0.0638 | 52,454,897 |
| 2025-10-13 | 55.80 | 1,046.2355 | 930.8447 | 115.3908 | 69,618.23 | 67,182.30 | 63,408.16 | 24.36 | 0.0838 | 53,732,293 |
| 2025-10-10 | 64.93 | 1,117.5075 | 901.9970 | 215.5105 | 69,535.94 | 67,073.22 | 63,290.65 | 24.51 | 0.1060 | 55,589,699 |
| 2025-10-02 | 62.81 | 1,029.3129 | 848.1194 | 181.1935 | 69,276.57 | 66,906.21 | 63,144.27 | 23.48 | 0.1161 | 53,294,076 |
| 2025-10-01 | 59.40 | 962.8635 | 802.8210 | 160.0424 | 69,053.05 | 66,753.88 | 63,005.52 | 22.48 | 0.1249 | 51,442,751 |
| 2025-09-30 | 61.14 | 955.6809 | 762.8104 | 192.8705 | 68,900.74 | 66,626.89 | 62,879.56 | 22.13 | 0.1283 | 52,159,901 |
| 2025-09-29 | 61.69 | 902.0672 | 714.5928 | 187.4744 | 68,700.82 | 66,485.43 | 62,746.44 | 21.54 | 0.1318 | 53,752,695 |
| 2025-09-26 | 55.24 | 810.3337 | 667.7242 | 142.6095 | 68,469.32 | 66,335.78 | 62,609.41 | 21.02 | 0.1365 | 52,506,401 |
| 2025-09-25 | 58.47 | 854.5527 | 632.0718 | 222.4808 | 68,392.41 | 66,238.69 | 62,498.64 | 21.32 | 0.1388 | 54,119,971 |
| 2025-09-24 | 55.66 | 837.4714 | 576.4516 | 261.0198 | 68,244.24 | 66,117.97 | 62,375.93 | 21.36 | 0.1369 | 52,880,838 |
| 2025-09-23 | 59.96 | 874.7608 | 511.1967 | 363.5641 | 68,154.16 | 66,016.88 | 62,262.92 | 21.85 | 0.1366 | 53,862,731 |
| 2025-09-22 | 58.47 | 828.1773 | 420.3056 | 407.8717 | 67,970.39 | 65,885.25 | 62,134.57 | 22.02 | 0.1346 | 52,884,778 |
| 2025-09-19 | 60.03 | 797.4009 | 318.3377 | 479.0632 | 67,809.38 | 65,762.72 | 62,010.78 | 21.83 | 0.1303 | 53,703,018 |
| 2025-09-18 | 57.21 | 715.9750 | 198.5719 | 517.4030 | 67,599.84 | 65,625.86 | 61,879.87 | 22.09 | 0.1239 | 50,953,681 |
| 2025-09-17 | 60.69 | 683.0862 | 69.2212 | 613.8651 | 67,452.45 | 65,511.49 | 61,760.20 | 22.28 | 0.1199 | 52,258,689 |
| 2025-09-16 | 67.20 | 559.8997 | -84.2451 | 644.1449 | 67,215.87 | 65,369.50 | 61,626.76 | 21.62 | 0.1122 | 53,460,325 |
| 2025-09-15 | 64.23 | 272.3432 | -245.2813 | 517.6245 | 66,828.07 | 65,182.03 | 61,470.91 | 20.54 | 0.0950 | 52,040,509 |
| 2025-09-12 | 62.33 | 3.1732 | -374.6874 | 377.8607 | 66,504.70 | 65,022.10 | 61,329.24 | 19.73 | 0.0827 | 50,566,266 |
| 2025-09-11 | 57.03 | -279.3407 | -469.1526 | 189.8119 | 66,210.46 | 64,877.08 | 61,195.28 | 19.46 | 0.0813 | 49,029,158 |
| 2025-09-10 | 55.88 | -483.1408 | -516.6056 | 33.4647 | 66,043.14 | 64,778.00 | 61,084.28 | 20.00 | 0.0896 | 46,704,699 |
| 2025-09-09 | 46.03 | -705.6910 | -524.9718 | -180.7192 | 65,889.79 | 64,685.73 | 60,976.45 | 20.58 | 0.1014 | 44,383,729 |
| 2025-09-08 | 41.02 | -755.4813 | -479.7920 | -275.6893 | 65,951.87 | 64,664.91 | 60,903.78 | 20.98 | 0.1078 | 43,056,060 |
| 2025-09-05 | 41.82 | -716.4066 | -410.8697 | -305.5369 | 66,115.23 | 64,673.89 | 60,845.02 | 20.49 | 0.1088 | 43,703,884 |
| 2025-09-04 | 41.29 | -676.4763 | -334.4854 | -341.9908 | 66,274.72 | 64,676.39 | 60,781.91 | 20.29 | 0.1087 | 42,967,471 |
| 2025-09-03 | 45.54 | -605.4892 | -248.9877 | -356.5015 | 66,461.54 | 64,682.37 | 60,719.43 | 20.06 | 0.1049 | 43,841,654 |
| 2025-09-02 | 42.02 | -618.0768 | -159.8624 | -458.2144 | 66,552.23 | 64,651.26 | 60,637.40 | 20.47 | 0.1029 | 43,037,783 |
| 2025-09-01 | 37.16 | -553.8801 | -45.3088 | -508.5714 | 66,726.14 | 64,642.83 | 60,565.76 | 20.23 | 0.0995 | 42,248,881 |
| 2025-08-29 | 41.86 | -372.2491 | 81.8341 | -454.0832 | 67,013.11 | 64,664.62 | 60,508.04 | 19.97 | 0.0937 | 43,240,608 |
| 2025-08-28 | 45.13 | -267.3709 | 195.3549 | -462.7258 | 67,193.43 | 64,643.09 | 60,427.50 | 20.37 | 0.0892 | 44,363,739 |
| 2025-08-27 | 43.07 | -211.0738 | 311.0363 | -522.1101 | 67,308.53 | 64,593.70 | 60,332.17 | 21.21 | 0.0883 | 43,390,587 |
| 2025-08-26 | 39.37 | -95.4207 | 441.5639 | -536.9846 | 67,477.85 | 64,556.20 | 60,241.95 | 21.11 | 0.0849 | 42,365,532 |
| 2025-08-25 | 46.13 | 124.8553 | 575.8100 | -450.9547 | 67,738.68 | 64,541.15 | 60,161.98 | 21.07 | 0.0763 | 45,808,127 |
| 2025-08-22 | 46.13 | 231.1006 | 688.5487 | -457.4480 | 67,848.01 | 64,467.97 | 60,052.10 | 21.79 | 0.0845 | 45,808,127 |
| 2025-08-21 | 47.37 | 363.3468 | 802.9107 | -439.5638 | 67,968.86 | 64,392.31 | 59,940.37 | 22.85 | 0.0831 | 46,975,090 |
| 2025-08-20 | 46.93 | 496.3106 | 912.8016 | -416.4910 | 68,070.84 | 64,303.91 | 59,821.72 | 24.11 | 0.0812 | 45,672,114 |
| 2025-08-19 | 48.83 | 668.9835 | 1,016.9244 | -347.9409 | 68,194.09 | 64,215.91 | 59,702.76 | 25.48 | 0.0788 | 47,469,148 |
| 2025-08-18 | 49.20 | 828.7371 | 1,103.9096 | -275.1726 | 68,277.68 | 64,107.97 | 59,573.40 | 27.13 | 0.0777 | 48,708,897 |
| 2025-08-14 | 55.43 | 1,010.4046 | 1,172.7028 | -162.2982 | 68,359.54 | 63,992.99 | 59,440.17 | 28.77 | 0.0766 | 50,199,167 |
| 2025-08-13 | 56.69 | 1,064.6725 | 1,213.2773 | -148.6048 | 68,281.59 | 63,819.87 | 59,277.82 | 28.87 | 0.0781 | 51,490,663 |
| 2025-08-12 | 59.17 | 1,087.9065 | 1,250.4285 | -162.5221 | 68,163.87 | 63,630.72 | 59,107.70 | 29.02 | 0.0781 | 52,302,865 |
| 2025-08-11 | 57.44 | 1,040.6465 | 1,291.0591 | -250.4125 | 67,970.59 | 63,414.81 | 58,924.64 | 29.02 | 0.0811 | 51,323,150 |
| 2025-08-08 | 56.87 | 1,026.2798 | 1,353.6622 | -327.3824 | 67,820.13 | 63,211.92 | 58,748.58 | 29.66 | 0.0899 | 50,698,300 |
| 2025-08-07 | 56.87 | 1,013.3786 | 1,435.5078 | -422.1291 | 67,674.88 | 63,008.93 | 58,572.93 | 30.60 | 0.0899 | 50,698,300 |
| 2025-08-06 | 55.60 | 982.1720 | 1,541.0401 | -558.8681 | 67,514.34 | 62,799.07 | 58,394.32 | 31.55 | 0.0909 | 49,747,077 |
| 2025-08-05 | 53.83 | 978.9639 | 1,680.7571 | -701.7932 | 67,389.53 | 62,599.04 | 58,221.12 | 32.87 | 0.0916 | 48,889,247 |
| 2025-08-04 | 48.06 | 1,031.9025 | 1,856.2054 | -824.3029 | 67,325.27 | 62,415.95 | 58,056.77 | 34.38 | 0.0948 | 47,534,036 |
| 2025-08-01 | 45.66 | 1,298.2801 | 2,062.2811 | -764.0010 | 67,475.30 | 62,297.85 | 57,924.95 | 36.84 | 0.0942 | 46,257,259 |
| 2025-07-31 | 54.08 | 1,700.8452 | 2,253.2814 | -552.4362 | 67,725.33 | 62,202.86 | 57,804.36 | 39.49 | 0.1113 | 47,693,998 |
| 2025-07-30 | 57.11 | 1,894.6523 | 2,391.3904 | -496.7381 | 67,696.42 | 62,006.35 | 57,633.00 | 41.19 | 0.1296 | 48,651,021 |
| 2025-07-29 | 56.86 | 2,022.8258 | 2,515.5749 | -492.7491 | 67,569.72 | 61,772.66 | 57,443.64 | 42.26 | 0.1580 | 47,751,000 |
| 2025-07-28 | 52.78 | 2,167.1807 | 2,638.7622 | -471.5815 | 67,440.22 | 61,534.45 | 57,252.78 | 43.40 | 0.1770 | 45,969,172 |
| 2025-07-25 | 67.64 | 2,482.8165 | 2,756.6576 | -273.8411 | 67,465.51 | 61,342.40 | 57,085.60 | 43.86 | 0.1971 | 48,226,507 |
| 2025-07-24 | 63.05 | 2,442.2961 | 2,825.1178 | -382.8217 | 67,072.40 | 61,008.24 | 56,848.38 | 42.84 | 0.2135 | 45,667,759 |
| 2025-07-23 | 59.70 | 2,548.5076 | 2,920.8233 | -372.3157 | 66,837.92 | 60,727.16 | 56,639.11 | 42.80 | 0.2340 | 44,635,343 |
| 2025-07-22 | 60.12 | 2,769.1846 | 3,013.9022 | -244.7175 | 66,705.07 | 60,477.24 | 56,446.49 | 43.07 | 0.2476 | 45,419,250 |
| 2025-07-21 | 63.45 | 3,000.3880 | 3,075.0816 | -74.6936 | 66,547.70 | 60,215.45 | 56,248.95 | 43.49 | 0.2571 | 46,254,049 |
| 2025-07-18 | 63.22 | 3,170.3910 | 3,093.7550 | 76.6360 | 66,289.57 | 59,917.67 | 56,034.65 | 43.55 | 0.2665 | 45,334,217 |
| 2025-07-17 | 67.26 | 3,351.4436 | 3,074.5960 | 276.8476 | 66,014.79 | 59,613.18 | 55,818.43 | 43.61 | 0.2765 | 46,131,207 |
| 2025-07-16 | 66.26 | 3,431.9662 | 3,005.3841 | 426.5821 | 65,605.82 | 59,264.48 | 55,581.76 | 43.67 | 0.2798 | 44,574,409 |
| 2025-07-15 | 71.98 | 3,535.7319 | 2,898.7385 | 636.9934 | 65,206.43 | 58,920.90 | 55,349.52 | 43.08 | 0.2819 | 46,112,306 |
| 2025-07-14 | 76.36 | 3,474.2003 | 2,739.4902 | 734.7101 | 64,617.63 | 58,518.22 | 55,089.85 | 41.66 | 0.2708 | 47,277,115 |
| 2025-07-11 | 72.48 | 3,243.3117 | 2,555.8127 | 687.4991 | 63,861.59 | 58,067.99 | 54,809.01 | 40.14 | 0.2473 | 45,743,975 |
| 2025-07-10 | 75.23 | 3,155.9839 | 2,383.9379 | 772.0460 | 63,289.13 | 57,687.24 | 54,565.46 | 38.90 | 0.2366 | 47,266,357 |
| 2025-07-09 | 75.09 | 2,937.5257 | 2,190.9264 | 746.5993 | 62,593.25 | 57,273.25 | 54,307.74 | 37.31 | 0.2169 | 45,020,165 |
| 2025-07-08 | 80.87 | 2,626.1477 | 2,004.2766 | 621.8711 | 61,834.64 | 56,848.61 | 54,047.36 | 35.16 | 0.1851 | 48,402,247 |
| 2025-07-07 | 73.41 | 2,058.1541 | 1,848.8088 | 209.3453 | 60,859.34 | 56,365.52 | 53,760.77 | 32.84 | 0.1152 | 45,431,170 |
| 2025-07-04 | 66.22 | 1,822.5236 | 1,796.4725 | 26.0511 | 60,318.22 | 56,038.92 | 53,555.06 | 31.95 | 0.0855 | 43,697,147 |
| 2025-07-03 | 70.34 | 1,800.7186 | 1,789.9597 | 10.7589 | 60,035.92 | 55,802.95 | 53,396.33 | 31.56 | 0.0794 | 45,394,908 |
| 2025-07-02 | 64.47 | 1,675.4224 | 1,787.2700 | -111.8476 | 59,650.23 | 55,535.26 | 53,223.15 | 31.65 | 0.0617 | 43,950,259 |
| 2025-07-01 | 67.58 | 1,694.7655 | 1,815.2319 | -120.4664 | 59,434.47 | 55,326.28 | 53,080.69 | 32.22 | 0.0851 | 45,536,156 |
| 2025-06-30 | 65.08 | 1,643.8941 | 1,845.3485 | -201.4544 | 59,143.36 | 55,093.28 | 52,927.42 | 31.88 | 0.0815 | 43,783,936 |
| 2025-06-27 | 62.02 | 1,636.5070 | 1,895.7121 | -259.2051 | 58,905.82 | 54,879.49 | 52,785.02 | 32.62 | 0.0833 | 41,532,073 |
| 2025-06-26 | 59.07 | 1,694.9111 | 1,960.5133 | -265.6023 | 58,738.01 | 54,688.96 | 52,655.36 | 33.40 | 0.0921 | 39,888,137 |
| 2025-06-25 | 64.30 | 1,826.2572 | 2,026.9139 | -200.6567 | 58,636.75 | 54,519.10 | 52,536.96 | 34.25 | 0.1008 | 42,024,823 |
| 2025-06-24 | 66.73 | 1,875.7025 | 2,077.0781 | -201.3756 | 58,430.09 | 54,312.96 | 52,401.45 | 35.17 | 0.1067 | 54,876,178 |
| 2025-06-23 | 63.87 | 1,870.8025 | 2,127.4220 | -256.6195 | 58,159.57 | 54,086.29 | 52,256.94 | 35.40 | 0.1162 | 53,261,010 |
| 2025-06-20 | 61.11 | 1,928.9730 | 2,191.5769 | -262.6039 | 57,955.32 | 53,882.43 | 52,125.12 | 36.43 | 0.1324 | 52,088,716 |
| 2025-06-19 | 61.66 | 2,056.6164 | 2,257.2278 | -200.6114 | 57,813.77 | 53,698.78 | 52,004.53 | 37.16 | 0.1483 | 55,857,115 |
| 2025-06-18 | 61.01 | 2,179.4396 | 2,307.3807 | -127.9411 | 57,646.80 | 53,505.52 | 51,880.24 | 38.40 | 0.1604 | 54,499,454 |
| 2025-06-17 | 66.77 | 2,324.8694 | 2,339.3660 | -14.4966 | 57,483.30 | 53,312.49 | 51,757.22 | 39.74 | 0.1810 | 56,142,734 |
| 2025-06-16 | 68.41 | 2,364.6743 | 2,342.9901 | 21.6842 | 57,186.81 | 53,075.62 | 51,613.64 | 39.85 | 0.1952 | 57,826,024 |
| 2025-06-13 | 64.05 | 2,350.5392 | 2,337.5691 | 12.9702 | 56,827.53 | 52,820.56 | 51,462.61 | 40.36 | 0.2037 | 56,859,040 |
| 2025-06-12 | 62.85 | 2,461.2172 | 2,334.3265 | 126.8906 | 56,598.84 | 52,611.09 | 51,335.93 | 41.64 | 0.2134 | 54,682,919 |
| 2025-06-11 | 69.25 | 2,607.4102 | 2,302.6039 | 304.8063 | 56,388.20 | 52,408.07 | 51,213.85 | 42.61 | 0.2213 | 56,638,403 |
| 2025-06-10 | 75.81 | 2,633.8978 | 2,226.4023 | 407.4955 | 56,029.06 | 52,157.50 | 51,069.54 | 43.25 | 0.2219 | 57,865,319 |
| 2025-06-09 | 74.80 | 2,517.3945 | 2,124.5284 | 392.8661 | 55,516.33 | 51,861.15 | 50,904.33 | 42.75 | 0.2165 | 55,978,254 |
| 2025-06-05 | 72.22 | 2,382.9863 | 2,026.3119 | 356.6744 | 55,002.26 | 51,571.69 | 50,744.73 | 42.53 | 0.2069 | 53,799,032 |
| 2025-06-04 | 76.46 | 2,298.9528 | 1,937.1433 | 361.8095 | 54,560.39 | 51,313.11 | 50,602.63 | 42.66 | 0.1987 | 55,566,771 |
| 2025-06-02 | 65.42 | 2,086.9834 | 1,846.6909 | 240.2925 | 53,998.33 | 51,022.02 | 50,446.37 | 42.89 | 0.1785 | 52,976,123 |
| 2025-05-30 | 86.57 | 2,203.5318 | 1,786.6178 | 416.9140 | 53,808.68 | 50,860.06 | 50,356.39 | 44.08 | 0.1786 | 54,875,213 |
| 2025-05-29 | 85.43 | 2,086.0568 | 1,682.3893 | 403.6675 | 53,356.96 | 50,614.64 | 50,226.25 | 42.23 | 0.1667 | 52,601,551 |
| 2025-05-28 | 83.47 | 1,966.8642 | 1,581.4724 | 385.3917 | 52,920.85 | 50,381.24 | 50,104.00 | 40.45 | 0.1591 | 51,624,452 |
| 2025-05-27 | 83.24 | 1,877.7585 | 1,485.1245 | 392.6340 | 52,533.57 | 50,170.43 | 49,994.83 | 38.76 | 0.1507 | 50,460,231 |
| 2025-05-26 | 82.79 | 1,746.8962 | 1,386.9660 | 359.9302 | 52,116.05 | 49,955.87 | 49,885.49 | 37.09 | 0.1431 | 49,568,980 |
| 2025-05-23 | 79.77 | 1,574.8226 | 1,296.9834 | 277.8392 | 51,675.63 | 49,740.81 | 49,777.69 | 35.50 | 0.1294 | 48,509,769 |
| 2025-05-22 | 76.60 | 1,454.4694 | 1,227.5236 | 226.9458 | 51,315.17 | 49,559.15 | 49,688.24 | 34.11 | 0.1232 | 47,436,431 |
| 2025-05-21 | 75.53 | 1,381.5173 | 1,170.7872 | 210.7301 | 51,022.03 | 49,405.22 | 49,614.09 | 33.28 | 0.1189 | 46,304,447 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.