삼영엠텍 (054540)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 17,700
전일대비: +2490 (+16.37%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
46.4%
하락 확률
유사 패턴 발생 수: 28회
· 평균 다음날 수익률: +1.37%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 59.55 | 470.3200 | 856.5479 | -386.2279 | 16,248.46 | 13,599.42 | 10,862.08 | 44.65 | 0.4158 | 280,677,502 |
| 2025-11-13 | 46.74 | 375.2664 | 953.1048 | -577.8384 | 16,095.66 | 13,460.42 | 10,747.16 | 44.63 | 0.4328 | 261,658,781 |
| 2025-11-12 | 47.53 | 502.0123 | 1,097.5644 | -595.5521 | 16,188.89 | 13,401.11 | 10,672.15 | 46.34 | 0.4413 | 261,996,998 |
| 2025-11-11 | 45.65 | 642.2297 | 1,246.4525 | -604.2228 | 16,277.19 | 13,335.05 | 10,593.53 | 48.19 | 0.4857 | 261,495,753 |
| 2025-11-10 | 49.87 | 843.4201 | 1,397.5082 | -554.0880 | 16,407.42 | 13,277.25 | 10,518.80 | 50.18 | 0.5483 | 262,276,237 |
| 2025-11-07 | 47.41 | 1,007.5080 | 1,536.0302 | -528.5222 | 16,468.21 | 13,190.72 | 10,429.54 | 51.89 | 0.6016 | 261,620,852 |
| 2025-11-06 | 50.29 | 1,246.0709 | 1,668.1607 | -422.0898 | 16,580.65 | 13,115.83 | 10,346.00 | 53.81 | 0.6685 | 262,556,474 |
| 2025-11-05 | 54.20 | 1,477.4575 | 1,773.6832 | -296.2257 | 16,648.09 | 13,020.09 | 10,251.99 | 55.13 | 0.7326 | 263,143,259 |
| 2025-11-04 | 58.81 | 1,681.0461 | 1,847.7396 | -166.6935 | 16,649.99 | 12,897.72 | 10,144.79 | 56.54 | 0.7916 | 264,069,740 |
| 2025-11-03 | 59.69 | 1,840.0839 | 1,889.4130 | -49.3290 | 16,573.15 | 12,745.78 | 10,023.19 | 57.00 | 0.8407 | 265,279,770 |
| 2025-10-31 | 61.96 | 2,002.0546 | 1,901.7452 | 100.3094 | 16,473.48 | 12,583.94 | 9,897.19 | 56.94 | 0.8897 | 266,669,502 |
| 2025-10-30 | 65.14 | 2,141.9946 | 1,876.6679 | 265.3268 | 16,324.37 | 12,404.07 | 9,762.86 | 56.49 | 0.9291 | 267,935,064 |
| 2025-10-29 | 70.33 | 2,237.5254 | 1,810.3362 | 427.1893 | 16,105.88 | 12,200.82 | 9,617.70 | 55.43 | 0.9466 | 271,305,422 |
| 2025-10-28 | 69.21 | 2,246.4753 | 1,703.5389 | 542.9364 | 15,781.24 | 11,963.90 | 9,456.82 | 54.39 | 0.9325 | 265,552,764 |
| 2025-10-27 | 78.41 | 2,264.9316 | 1,567.8047 | 697.1268 | 15,463.47 | 11,732.17 | 9,299.79 | 53.47 | 0.9201 | 267,440,541 |
| 2025-10-24 | 77.90 | 2,123.1805 | 1,393.5230 | 729.6574 | 14,975.42 | 11,448.51 | 9,118.28 | 51.46 | 0.8708 | 263,398,672 |
| 2025-10-23 | 80.37 | 1,935.8082 | 1,211.1087 | 724.6995 | 14,461.25 | 11,163.38 | 8,937.74 | 49.50 | 0.7982 | 265,839,466 |
| 2025-10-22 | 80.02 | 1,633.8777 | 1,029.9338 | 603.9439 | 13,857.17 | 10,857.05 | 8,748.46 | 47.40 | 0.6813 | 256,597,979 |
| 2025-10-21 | 76.33 | 1,245.1028 | 878.9478 | 366.1550 | 13,210.56 | 10,547.12 | 8,559.36 | 45.33 | 0.5130 | 235,398,705 |
| 2025-10-20 | 65.97 | 925.2467 | 787.4091 | 137.8376 | 12,696.94 | 10,291.43 | 8,399.18 | 43.52 | 0.3737 | 213,250,091 |
| 2025-10-17 | 70.72 | 848.6995 | 752.9497 | 95.7499 | 12,486.09 | 10,141.99 | 8,293.29 | 42.46 | 0.3660 | 215,533,152 |
| 2025-10-16 | 68.50 | 681.6346 | 729.0122 | -47.3776 | 12,194.10 | 9,968.50 | 8,176.20 | 40.84 | 0.3612 | 207,701,136 |
| 2025-10-15 | 60.84 | 518.5571 | 740.8566 | -222.2995 | 11,933.47 | 9,809.12 | 8,067.06 | 39.20 | 0.3973 | 195,240,288 |
| 2025-10-14 | 54.29 | 469.8500 | 796.4315 | -326.5815 | 11,818.05 | 9,699.94 | 7,983.65 | 38.88 | 0.4472 | 192,717,829 |
| 2025-10-13 | 57.74 | 506.7388 | 878.0768 | -371.3381 | 11,799.95 | 9,622.31 | 7,916.31 | 38.96 | 0.4444 | 193,816,440 |
| 2025-10-10 | 50.86 | 505.7242 | 970.9114 | -465.1871 | 11,737.84 | 9,528.49 | 7,841.13 | 39.05 | 0.4424 | 186,700,376 |
| 2025-10-02 | 50.62 | 593.8006 | 1,087.2081 | -493.4075 | 11,769.19 | 9,463.70 | 7,780.64 | 40.56 | 0.4388 | 185,610,453 |
| 2025-10-01 | 50.77 | 700.6356 | 1,210.5600 | -509.9245 | 11,807.00 | 9,397.72 | 7,719.64 | 42.70 | 0.4347 | 186,171,059 |
| 2025-09-30 | 51.92 | 824.7684 | 1,338.0411 | -513.2728 | 11,846.69 | 9,328.83 | 7,657.28 | 44.54 | 0.4983 | 186,786,147 |
| 2025-09-29 | 49.67 | 954.9194 | 1,466.3593 | -511.4399 | 11,873.71 | 9,252.18 | 7,591.19 | 46.52 | 0.5564 | 184,815,933 |
| 2025-09-26 | 50.06 | 1,141.7679 | 1,594.2193 | -452.4513 | 11,939.36 | 9,184.46 | 7,529.69 | 49.50 | 0.6033 | 185,318,325 |
| 2025-09-25 | 54.48 | 1,357.5380 | 1,707.3321 | -349.7942 | 12,005.61 | 9,112.40 | 7,466.16 | 52.68 | 0.6654 | 186,419,801 |
| 2025-09-24 | 63.98 | 1,543.9566 | 1,794.7807 | -250.8240 | 12,007.25 | 9,014.86 | 7,390.13 | 55.68 | 0.7977 | 188,157,881 |
| 2025-09-23 | 61.44 | 1,634.2007 | 1,857.4867 | -223.2860 | 11,879.59 | 8,872.31 | 7,292.15 | 57.05 | 0.9141 | 187,243,914 |
| 2025-09-22 | 60.35 | 1,776.5239 | 1,913.3082 | -136.7843 | 11,791.13 | 8,741.88 | 7,200.92 | 58.65 | 1.0460 | 186,382,559 |
| 2025-09-19 | 67.42 | 1,953.7214 | 1,947.5042 | 6.2172 | 11,715.46 | 8,614.15 | 7,111.70 | 60.15 | 1.1564 | 187,219,367 |
| 2025-09-18 | 67.86 | 2,065.9449 | 1,945.9500 | 119.9950 | 11,543.40 | 8,453.61 | 7,006.85 | 61.58 | 1.2530 | 188,433,297 |
| 2025-09-17 | 68.28 | 2,174.0419 | 1,915.9512 | 258.0907 | 11,347.97 | 8,285.94 | 6,899.40 | 62.65 | 1.3431 | 189,230,201 |
| 2025-09-16 | 69.29 | 2,275.2996 | 1,851.4285 | 423.8711 | 11,126.70 | 8,110.88 | 6,789.31 | 63.62 | 1.4222 | 190,210,891 |
| 2025-09-15 | 75.58 | 2,358.2096 | 1,745.4608 | 612.7489 | 10,868.46 | 7,925.49 | 6,675.18 | 64.50 | 1.4836 | 191,924,246 |
| 2025-09-12 | 82.24 | 2,350.3136 | 1,592.2735 | 758.0400 | 10,500.93 | 7,707.37 | 6,546.02 | 64.20 | 1.5098 | 193,514,637 |
| 2025-09-11 | 89.25 | 2,229.6853 | 1,402.7635 | 826.9218 | 10,015.76 | 7,456.43 | 6,402.09 | 62.58 | 1.4948 | 195,147,177 |
| 2025-09-10 | 90.24 | 1,969.9789 | 1,196.0331 | 773.9458 | 9,403.74 | 7,172.58 | 6,243.64 | 60.34 | 1.4019 | 199,936,612 |
| 2025-09-09 | 84.29 | 1,599.6630 | 1,002.5466 | 597.1164 | 8,716.76 | 6,875.72 | 6,080.84 | 57.96 | 1.2089 | 187,888,495 |
| 2025-09-08 | 91.18 | 1,477.4102 | 853.2675 | 624.1427 | 8,343.79 | 6,693.21 | 5,976.99 | 55.76 | 1.1576 | 189,327,723 |
| 2025-09-05 | 89.37 | 1,249.9906 | 697.2319 | 552.7588 | 7,879.98 | 6,487.89 | 5,863.16 | 53.41 | 1.0310 | 187,394,872 |
| 2025-09-04 | 89.37 | 1,053.5389 | 559.0422 | 494.4967 | 7,483.13 | 6,312.90 | 5,765.90 | 51.06 | 0.9079 | 187,394,872 |
| 2025-09-03 | 82.43 | 787.4708 | 435.4180 | 352.0528 | 7,044.52 | 6,131.99 | 5,667.01 | 48.52 | 0.7069 | 163,800,046 |
| 2025-09-02 | 82.43 | 685.8716 | 347.4048 | 338.4668 | 6,817.62 | 6,027.98 | 5,607.63 | 46.43 | 0.6390 | 163,800,046 |
| 2025-09-01 | 83.00 | 546.2178 | 262.7881 | 283.4297 | 6,566.85 | 5,920.46 | 5,547.25 | 44.18 | 0.5452 | 169,934,717 |
| 2025-08-29 | 80.54 | 356.9692 | 191.9307 | 165.0386 | 6,286.52 | 5,808.27 | 5,485.36 | 41.70 | 0.3876 | 154,436,672 |
| 2025-08-28 | 64.38 | 170.2997 | 150.6710 | 19.6287 | 6,038.78 | 5,712.28 | 5,432.34 | 39.61 | 0.1782 | 137,542,559 |
| 2025-08-27 | 63.24 | 132.1825 | 145.7638 | -13.5813 | 5,974.44 | 5,680.49 | 5,411.88 | 38.64 | 0.1705 | 132,633,677 |
| 2025-08-26 | 47.41 | 89.7540 | 149.1592 | -59.4052 | 5,911.75 | 5,650.34 | 5,392.41 | 37.60 | 0.1850 | 124,585,824 |
| 2025-08-25 | 52.90 | 116.7670 | 164.0105 | -47.2435 | 5,927.73 | 5,646.62 | 5,386.23 | 38.48 | 0.2180 | 124,922,651 |
| 2025-08-22 | 52.41 | 128.1651 | 175.8213 | -47.6562 | 5,923.28 | 5,635.66 | 5,376.42 | 38.75 | 0.2471 | 124,669,585 |
| 2025-08-21 | 48.72 | 142.8854 | 187.7354 | -44.8500 | 5,920.46 | 5,625.01 | 5,366.78 | 39.04 | 0.2759 | 124,288,549 |
| 2025-08-20 | 48.72 | 174.8683 | 198.9479 | -24.0796 | 5,933.14 | 5,619.07 | 5,359.50 | 39.94 | 0.3028 | 124,288,549 |
| 2025-08-19 | 52.71 | 213.1465 | 204.9678 | 8.1787 | 5,947.16 | 5,612.94 | 5,352.10 | 40.91 | 0.3262 | 124,747,585 |
| 2025-08-18 | 59.65 | 241.5940 | 202.9231 | 38.6709 | 5,944.75 | 5,600.84 | 5,341.71 | 40.90 | 0.3411 | 125,215,970 |
| 2025-08-14 | 57.87 | 247.9165 | 193.2554 | 54.6612 | 5,914.73 | 5,579.51 | 5,326.78 | 40.44 | 0.3455 | 124,437,943 |
| 2025-08-13 | 62.43 | 261.5440 | 179.5901 | 81.9539 | 5,891.02 | 5,560.51 | 5,313.12 | 40.01 | 0.3483 | 125,259,696 |
| 2025-08-12 | 72.34 | 258.8424 | 159.1016 | 99.7408 | 5,847.97 | 5,535.44 | 5,296.53 | 37.53 | 0.3444 | 126,236,426 |
| 2025-08-11 | 63.56 | 221.0837 | 134.1664 | 86.9173 | 5,768.80 | 5,499.36 | 5,274.62 | 34.85 | 0.3160 | 122,368,340 |
| 2025-08-08 | 66.36 | 219.5651 | 112.4371 | 107.1280 | 5,732.89 | 5,478.66 | 5,260.58 | 33.26 | 0.3077 | 122,683,235 |
| 2025-08-07 | 75.61 | 207.3058 | 85.6551 | 121.6507 | 5,685.82 | 5,454.88 | 5,245.13 | 30.62 | 0.2917 | 123,262,151 |
| 2025-08-06 | 72.75 | 167.2613 | 55.2424 | 112.0189 | 5,611.70 | 5,423.18 | 5,225.89 | 27.78 | 0.2559 | 121,748,702 |
| 2025-08-05 | 73.70 | 131.0262 | 27.2377 | 103.7886 | 5,547.67 | 5,396.17 | 5,209.18 | 25.13 | 0.2245 | 122,270,088 |
| 2025-08-04 | 67.18 | 80.8349 | 1.2905 | 79.5443 | 5,474.79 | 5,367.57 | 5,191.86 | 22.29 | 0.1795 | 120,811,082 |
| 2025-08-01 | 64.46 | 49.1966 | -18.5955 | 67.7922 | 5,428.98 | 5,349.18 | 5,179.79 | 19.84 | 0.1561 | 119,989,354 |
| 2025-07-31 | 66.80 | 19.2992 | -35.5436 | 54.8427 | 5,389.93 | 5,333.90 | 5,169.36 | 17.80 | 0.1569 | 120,688,856 |
| 2025-07-30 | 63.06 | -24.2325 | -49.2543 | 25.0218 | 5,341.50 | 5,316.40 | 5,157.92 | 15.60 | 0.1560 | 118,932,552 |
| 2025-07-29 | 51.14 | -64.1695 | -55.5097 | -8.6598 | 5,303.76 | 5,303.40 | 5,148.81 | 13.52 | 0.1615 | 115,963,695 |
| 2025-07-28 | 43.94 | -78.5740 | -53.3447 | -25.2293 | 5,298.89 | 5,301.82 | 5,145.43 | 13.81 | 0.1756 | 115,575,579 |
| 2025-07-25 | 44.35 | -80.5437 | -47.0374 | -33.5063 | 5,309.30 | 5,305.27 | 5,144.51 | 14.76 | 0.1883 | 115,816,930 |
| 2025-07-24 | 40.81 | -82.9044 | -38.6609 | -44.2435 | 5,319.75 | 5,308.50 | 5,143.41 | 15.52 | 0.1894 | 115,663,498 |
| 2025-07-23 | 38.20 | -77.5843 | -27.6000 | -49.9843 | 5,338.68 | 5,314.21 | 5,143.47 | 15.59 | 0.1911 | 115,499,147 |
| 2025-07-22 | 38.20 | -64.5745 | -15.1039 | -49.4706 | 5,364.85 | 5,321.81 | 5,144.37 | 15.67 | 0.1804 | 115,499,147 |
| 2025-07-21 | 41.68 | -47.0301 | -2.7363 | -44.2938 | 5,393.78 | 5,329.67 | 5,145.28 | 15.97 | 0.1682 | 115,723,106 |
| 2025-07-18 | 44.06 | -35.1529 | 8.3372 | -43.4901 | 5,414.18 | 5,334.07 | 5,144.36 | 16.86 | 0.1640 | 115,966,569 |
| 2025-07-17 | 45.43 | -26.6093 | 19.2097 | -45.8190 | 5,429.36 | 5,336.24 | 5,142.25 | 17.95 | 0.1621 | 116,072,916 |
| 2025-07-16 | 42.95 | -19.3902 | 30.6645 | -50.0547 | 5,441.92 | 5,337.13 | 5,139.43 | 19.24 | 0.1618 | 115,926,969 |
| 2025-07-15 | 44.20 | -3.7849 | 43.1782 | -46.9631 | 5,462.13 | 5,340.08 | 5,137.58 | 20.46 | 0.1584 | 116,167,851 |
| 2025-07-14 | 46.70 | 12.1155 | 54.9189 | -42.8034 | 5,480.24 | 5,341.78 | 5,135.01 | 21.30 | 0.1543 | 116,345,034 |
| 2025-07-11 | 49.99 | 24.0885 | 65.6198 | -41.5313 | 5,491.85 | 5,340.82 | 5,131.06 | 22.16 | 0.1519 | 116,529,769 |
| 2025-07-10 | 46.49 | 28.8382 | 76.0026 | -47.1645 | 5,494.15 | 5,336.44 | 5,125.37 | 22.80 | 0.1540 | 116,244,905 |
| 2025-07-09 | 46.14 | 44.6628 | 87.7937 | -43.1309 | 5,507.22 | 5,335.30 | 5,121.26 | 23.88 | 0.1532 | 116,078,573 |
| 2025-07-08 | 43.03 | 65.2294 | 98.5764 | -33.3470 | 5,522.71 | 5,334.47 | 5,117.24 | 25.04 | 0.1557 | 115,861,062 |
| 2025-07-07 | 42.68 | 99.6947 | 106.9132 | -7.2185 | 5,549.31 | 5,336.65 | 5,114.68 | 26.70 | 0.1536 | 115,559,525 |
| 2025-07-04 | 61.57 | 143.2531 | 108.7178 | 34.5352 | 5,579.77 | 5,339.25 | 5,112.23 | 28.27 | 0.1515 | 116,485,598 |
| 2025-07-03 | 62.98 | 140.7656 | 100.0840 | 40.6816 | 5,555.53 | 5,323.29 | 5,100.51 | 28.07 | 0.1478 | 117,428,813 |
| 2025-07-02 | 61.33 | 132.4887 | 89.9136 | 42.5751 | 5,525.59 | 5,305.78 | 5,088.08 | 27.36 | 0.1518 | 116,843,605 |
| 2025-07-01 | 61.33 | 126.1064 | 79.2698 | 46.8365 | 5,498.81 | 5,289.70 | 5,076.45 | 27.23 | 0.1595 | 116,843,605 |
| 2025-06-30 | 64.20 | 116.1259 | 67.5607 | 48.5652 | 5,469.21 | 5,273.08 | 5,064.62 | 25.95 | 0.1615 | 117,570,313 |
| 2025-06-27 | 59.70 | 94.5708 | 55.4194 | 39.1514 | 5,429.13 | 5,253.53 | 5,051.43 | 25.48 | 0.1458 | 117,121,455 |
| 2025-06-26 | 65.20 | 84.0104 | 45.6315 | 38.3788 | 5,403.77 | 5,239.41 | 5,041.03 | 23.50 | 0.1405 | 117,515,444 |
| 2025-06-25 | 58.01 | 56.0731 | 36.0368 | 20.0363 | 5,362.07 | 5,220.41 | 5,028.27 | 21.37 | 0.1171 | 116,904,221 |
| 2025-06-24 | 60.70 | 46.0721 | 31.0278 | 15.0443 | 5,343.34 | 5,209.57 | 5,019.67 | 20.11 | 0.1171 | 117,169,667 |
| 2025-06-23 | 49.93 | 26.5279 | 27.2667 | -0.7388 | 5,316.32 | 5,196.34 | 5,009.92 | 18.75 | 0.1057 | 116,716,101 |
| 2025-06-20 | 50.80 | 31.7420 | 27.4514 | 4.2906 | 5,318.04 | 5,192.82 | 5,005.04 | 19.20 | 0.1058 | 116,873,250 |
| 2025-06-19 | 50.80 | 35.8990 | 26.3787 | 9.5203 | 5,317.83 | 5,188.51 | 4,999.75 | 19.67 | 0.1089 | 116,873,250 |
| 2025-06-18 | 51.56 | 40.6828 | 23.9987 | 16.6841 | 5,317.60 | 5,184.05 | 4,994.37 | 20.25 | 0.1115 | 117,063,976 |
| 2025-06-17 | 55.45 | 44.1604 | 19.8276 | 24.3328 | 5,315.24 | 5,178.77 | 4,988.56 | 19.58 | 0.1154 | 117,229,579 |
| 2025-06-16 | 59.18 | 37.7751 | 13.7444 | 24.0306 | 5,302.11 | 5,169.91 | 4,980.97 | 18.86 | 0.1151 | 117,434,951 |
| 2025-06-13 | 54.08 | 19.9119 | 7.7368 | 12.1751 | 5,278.12 | 5,157.71 | 4,971.74 | 18.12 | 0.1051 | 117,149,977 |
| 2025-06-12 | 55.28 | 13.1133 | 4.6930 | 8.4203 | 5,268.45 | 5,150.51 | 4,965.05 | 17.34 | 0.1051 | 117,460,985 |
| 2025-06-11 | 51.62 | 1.1905 | 2.5879 | -1.3974 | 5,254.60 | 5,142.05 | 4,957.74 | 16.79 | 0.1040 | 117,141,494 |
| 2025-06-10 | 52.72 | -2.8446 | 2.9373 | -5.7818 | 5,250.88 | 5,137.04 | 4,952.16 | 16.82 | 0.1115 | 117,257,827 |
| 2025-06-09 | 52.40 | -11.0080 | 4.3827 | -15.3907 | 5,243.60 | 5,130.84 | 4,945.98 | 16.78 | 0.1290 | 117,108,461 |
| 2025-06-05 | 53.05 | -20.2492 | 8.2304 | -28.4796 | 5,236.61 | 5,124.76 | 4,939.86 | 16.55 | 0.1469 | 117,402,433 |
| 2025-06-04 | 45.52 | -33.7862 | 15.3503 | -49.1365 | 5,226.78 | 5,117.81 | 4,933.30 | 16.74 | 0.1587 | 117,152,194 |
| 2025-06-02 | 43.05 | -26.1365 | 27.6345 | -53.7710 | 5,241.18 | 5,118.75 | 4,930.67 | 17.98 | 0.1659 | 116,969,502 |
| 2025-05-30 | 43.31 | -8.8653 | 41.0772 | -49.9425 | 5,264.46 | 5,122.10 | 4,929.17 | 19.20 | 0.1607 | 117,134,123 |
| 2025-05-29 | 47.30 | 12.2898 | 53.5628 | -41.2730 | 5,289.14 | 5,125.22 | 4,927.47 | 20.54 | 0.1544 | 117,450,964 |
| 2025-05-28 | 46.07 | 23.8400 | 63.8811 | -40.0411 | 5,300.63 | 5,123.36 | 4,923.23 | 21.52 | 0.1559 | 117,306,196 |
| 2025-05-27 | 47.89 | 42.3081 | 73.8913 | -31.5832 | 5,317.54 | 5,122.80 | 4,919.58 | 22.62 | 0.1596 | 117,533,133 |
| 2025-05-26 | 57.89 | 58.1376 | 81.7872 | -23.6496 | 5,328.86 | 5,119.84 | 4,914.70 | 23.80 | 0.1580 | 118,062,856 |
| 2025-05-23 | 51.64 | 43.8960 | 87.6996 | -43.8035 | 5,306.63 | 5,105.60 | 4,904.19 | 23.91 | 0.1628 | 117,747,315 |
| 2025-05-22 | 50.08 | 47.4801 | 98.6504 | -51.1703 | 5,305.23 | 5,098.33 | 4,897.20 | 24.79 | 0.1700 | 117,589,161 |
| 2025-05-21 | 56.15 | 56.4551 | 111.4430 | -54.9880 | 5,308.93 | 5,092.51 | 4,890.94 | 25.11 | 0.1798 | 117,696,623 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.