경남제약 (053950)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 850
전일대비: -48 (-5.35%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 8회
· 평균 다음날 수익률: +3.60%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 59.50 | 71.5047 | 59.8470 | 11.6576 | 768.96 | 684.17 | 669.40 | 58.38 | 0.7294 | 635,540,606 |
| 2025-11-13 | 64.50 | 73.7265 | 56.9326 | 16.7939 | 760.43 | 678.54 | 666.37 | 58.16 | 0.7564 | 638,621,671 |
| 2025-11-12 | 62.68 | 70.6027 | 52.7342 | 17.8686 | 745.95 | 671.10 | 662.47 | 57.33 | 0.7616 | 623,222,949 |
| 2025-11-11 | 63.59 | 68.6432 | 48.2670 | 20.3762 | 733.11 | 664.43 | 659.02 | 56.62 | 0.7652 | 629,047,449 |
| 2025-11-10 | 58.78 | 64.2274 | 43.1730 | 21.0544 | 717.96 | 657.22 | 655.36 | 55.86 | 0.7555 | 607,721,395 |
| 2025-11-07 | 66.63 | 65.5987 | 37.9094 | 27.6894 | 709.43 | 652.42 | 652.94 | 55.39 | 0.7585 | 613,114,415 |
| 2025-11-06 | 64.89 | 58.7586 | 30.9870 | 27.7716 | 692.11 | 644.91 | 649.23 | 53.58 | 0.7225 | 572,291,587 |
| 2025-11-05 | 72.37 | 52.2279 | 24.0441 | 28.1838 | 676.12 | 638.16 | 645.95 | 51.63 | 0.6846 | 614,539,664 |
| 2025-11-04 | 57.52 | 36.6164 | 16.9982 | 19.6182 | 651.71 | 629.01 | 641.55 | 50.19 | 0.5798 | 575,675,267 |
| 2025-11-03 | 60.56 | 37.4378 | 12.0936 | 25.3442 | 646.73 | 626.64 | 640.58 | 49.55 | 0.5749 | 578,854,752 |
| 2025-10-31 | 72.38 | 35.8035 | 5.7576 | 30.0460 | 639.02 | 623.47 | 639.25 | 48.22 | 0.5596 | 583,329,228 |
| 2025-10-30 | 91.59 | 26.0695 | -1.7539 | 27.8234 | 623.12 | 617.83 | 636.72 | 45.40 | 0.4982 | 599,756,100 |
| 2025-10-29 | 87.36 | 5.0189 | -8.7098 | 13.7287 | 597.03 | 609.25 | 632.78 | 42.37 | 0.2870 | 544,427,332 |
| 2025-10-28 | 50.76 | -10.7223 | -12.1419 | 1.4196 | 579.77 | 604.10 | 630.62 | 40.26 | 0.1037 | 523,192,375 |
| 2025-10-27 | 25.62 | -12.8397 | -12.4968 | -0.3429 | 579.12 | 604.72 | 631.37 | 42.30 | 0.1122 | 522,065,603 |
| 2025-10-24 | 26.18 | -13.1156 | -12.4111 | -0.7044 | 580.71 | 606.10 | 632.51 | 41.71 | 0.1181 | 522,220,078 |
| 2025-10-23 | 26.18 | -13.3786 | -12.2350 | -1.1436 | 582.36 | 607.49 | 633.64 | 41.29 | 0.1234 | 522,220,078 |
| 2025-10-22 | 27.22 | -13.5198 | -11.9491 | -1.5708 | 584.19 | 608.93 | 634.79 | 41.14 | 0.1265 | 522,298,671 |
| 2025-10-21 | 25.86 | -13.7070 | -11.5564 | -2.1506 | 586.00 | 610.35 | 635.93 | 40.17 | 0.1267 | 522,199,391 |
| 2025-10-20 | 25.86 | -13.6448 | -11.0187 | -2.6261 | 588.10 | 611.85 | 637.11 | 38.91 | 0.1244 | 522,199,391 |
| 2025-10-17 | 25.86 | -13.3669 | -10.3622 | -3.0046 | 590.43 | 613.41 | 638.30 | 37.67 | 0.1190 | 522,199,391 |
| 2025-10-16 | 26.25 | -12.8177 | -9.6111 | -3.2066 | 593.00 | 615.02 | 639.52 | 36.33 | 0.1114 | 522,406,153 |
| 2025-10-15 | 27.01 | -12.0321 | -8.8094 | -3.2227 | 595.74 | 616.64 | 640.74 | 35.28 | 0.1020 | 522,579,115 |
| 2025-10-14 | 24.99 | -11.0581 | -8.0037 | -3.0544 | 598.55 | 618.26 | 641.94 | 32.80 | 0.0921 | 522,407,405 |
| 2025-10-13 | 29.11 | -9.4504 | -7.2401 | -2.2103 | 601.87 | 620.00 | 643.20 | 30.13 | 0.0764 | 522,825,334 |
| 2025-10-10 | 32.75 | -8.3809 | -6.6876 | -1.6934 | 604.38 | 621.42 | 644.30 | 28.00 | 0.0664 | 523,026,696 |
| 2025-10-02 | 37.67 | -7.7085 | -6.2642 | -1.4443 | 606.32 | 622.62 | 645.28 | 26.75 | 0.0603 | 523,229,849 |
| 2025-10-01 | 32.43 | -7.6546 | -5.9031 | -1.7514 | 607.51 | 623.56 | 646.12 | 25.91 | 0.0593 | 523,042,233 |
| 2025-09-30 | 32.43 | -6.9652 | -5.4653 | -1.5000 | 609.35 | 624.69 | 647.07 | 25.01 | 0.0522 | 523,042,233 |
| 2025-09-29 | 37.30 | -5.9841 | -5.0903 | -0.8938 | 611.39 | 625.87 | 648.03 | 24.04 | 0.0417 | 523,276,515 |
| 2025-09-26 | 32.04 | -5.5611 | -4.8668 | -0.6943 | 612.70 | 626.78 | 648.85 | 23.19 | 0.0368 | 523,168,836 |
| 2025-09-25 | 43.58 | -4.4313 | -4.6933 | 0.2620 | 614.66 | 627.89 | 649.77 | 22.27 | 0.0256 | 523,561,473 |
| 2025-09-24 | 34.56 | -4.6556 | -4.7588 | 0.1032 | 615.05 | 628.46 | 650.42 | 19.86 | 0.0303 | 523,082,040 |
| 2025-09-23 | 38.66 | -4.1615 | -4.7846 | 0.6230 | 616.21 | 629.29 | 651.20 | 17.97 | 0.0270 | 523,276,389 |
| 2025-09-22 | 42.39 | -3.9795 | -4.9403 | 0.9609 | 616.97 | 629.98 | 651.91 | 16.50 | 0.0289 | 523,442,292 |
| 2025-09-19 | 45.45 | -4.0965 | -5.1805 | 1.0841 | 617.39 | 630.56 | 652.57 | 15.63 | 0.0285 | 523,567,133 |
| 2025-09-18 | 46.49 | -4.4917 | -5.4515 | 0.9599 | 617.54 | 631.05 | 653.18 | 14.70 | 0.0300 | 523,716,951 |
| 2025-09-17 | 42.85 | -5.0326 | -5.6915 | 0.6589 | 617.59 | 631.53 | 653.79 | 14.48 | 0.0306 | 523,603,758 |
| 2025-09-16 | 42.85 | -5.3443 | -5.8562 | 0.5119 | 617.97 | 632.12 | 654.46 | 13.83 | 0.0313 | 523,603,758 |
| 2025-09-15 | 39.30 | -5.6645 | -5.9842 | 0.3198 | 618.39 | 632.74 | 655.14 | 14.00 | 0.0377 | 523,437,699 |
| 2025-09-12 | 39.30 | -5.6853 | -6.0642 | 0.3789 | 619.17 | 633.47 | 655.88 | 13.55 | 0.0385 | 523,437,699 |
| 2025-09-11 | 39.30 | -5.6291 | -6.1589 | 0.5298 | 620.03 | 634.23 | 656.63 | 13.07 | 0.0411 | 523,437,699 |
| 2025-09-10 | 42.09 | -5.4756 | -6.2913 | 0.8158 | 620.98 | 635.02 | 657.40 | 12.56 | 0.0426 | 523,642,570 |
| 2025-09-09 | 42.80 | -5.6072 | -6.4953 | 0.8881 | 621.61 | 635.70 | 658.11 | 11.42 | 0.0442 | 523,819,514 |
| 2025-09-08 | 43.48 | -5.7955 | -6.7173 | 0.9218 | 622.20 | 636.37 | 658.82 | 11.08 | 0.0473 | 523,900,815 |
| 2025-09-05 | 44.13 | -6.0533 | -6.9478 | 0.8945 | 622.75 | 637.03 | 659.52 | 10.71 | 0.0533 | 523,980,277 |
| 2025-09-04 | 46.04 | -6.3962 | -7.1714 | 0.7752 | 623.25 | 637.67 | 660.22 | 11.33 | 0.0559 | 524,040,834 |
| 2025-09-03 | 42.98 | -7.0462 | -7.3652 | 0.3190 | 623.48 | 638.24 | 660.88 | 11.99 | 0.0587 | 523,978,697 |
| 2025-09-02 | 39.81 | -7.3661 | -7.4450 | 0.0789 | 624.16 | 638.96 | 661.62 | 12.39 | 0.0607 | 523,949,464 |
| 2025-09-01 | 38.21 | -7.2600 | -7.4647 | 0.2047 | 625.34 | 639.84 | 662.44 | 12.82 | 0.0586 | 523,908,726 |
| 2025-08-29 | 42.97 | -6.8154 | -7.5158 | 0.7005 | 626.85 | 640.81 | 663.30 | 12.83 | 0.0547 | 524,085,922 |
| 2025-08-28 | 46.56 | -7.0650 | -7.6910 | 0.6259 | 627.57 | 641.52 | 664.03 | 13.34 | 0.0572 | 524,150,384 |
| 2025-08-27 | 42.87 | -7.8919 | -7.8474 | -0.0445 | 627.74 | 642.04 | 664.67 | 13.88 | 0.0584 | 524,088,181 |
| 2025-08-26 | 45.81 | -8.3234 | -7.8363 | -0.4871 | 628.44 | 642.76 | 665.40 | 14.47 | 0.0590 | 524,276,192 |
| 2025-08-25 | 36.98 | -9.2621 | -7.7145 | -1.5476 | 628.70 | 643.33 | 666.06 | 15.10 | 0.0603 | 524,064,735 |
| 2025-08-22 | 32.33 | -9.2056 | -7.3277 | -1.8779 | 630.14 | 644.29 | 666.92 | 15.87 | 0.0579 | 523,976,845 |
| 2025-08-21 | 33.24 | -8.4904 | -6.8582 | -1.6322 | 632.26 | 645.45 | 667.88 | 15.35 | 0.0517 | 524,164,064 |
| 2025-08-20 | 32.36 | -7.6577 | -6.4501 | -1.2076 | 634.40 | 646.58 | 668.82 | 15.01 | 0.0499 | 524,046,652 |
| 2025-08-19 | 42.93 | -6.3818 | -6.1482 | -0.2335 | 636.86 | 647.79 | 669.79 | 14.63 | 0.0467 | 524,381,557 |
| 2025-08-18 | 37.21 | -6.6967 | -6.0898 | -0.6068 | 637.48 | 648.36 | 670.44 | 15.50 | 0.0582 | 524,103,972 |
| 2025-08-14 | 40.34 | -6.3903 | -5.9381 | -0.4522 | 638.79 | 649.15 | 671.20 | 15.15 | 0.0672 | 524,227,963 |
| 2025-08-13 | 40.34 | -6.4154 | -5.8251 | -0.5903 | 639.72 | 649.80 | 671.90 | 15.26 | 0.0812 | 524,227,963 |
| 2025-08-12 | 39.46 | -6.3541 | -5.6775 | -0.6767 | 640.74 | 650.47 | 672.60 | 15.39 | 0.0825 | 524,165,515 |
| 2025-08-11 | 41.74 | -6.0817 | -5.5083 | -0.5734 | 641.98 | 651.20 | 673.33 | 15.53 | 0.0839 | 524,303,188 |
| 2025-08-08 | 45.39 | -6.0528 | -5.3650 | -0.6878 | 642.92 | 651.81 | 674.01 | 16.01 | 0.0880 | 524,397,099 |
| 2025-08-07 | 42.26 | -6.5387 | -5.1930 | -1.3457 | 643.33 | 652.25 | 674.60 | 16.53 | 0.0944 | 524,298,188 |
| 2025-08-06 | 42.83 | -6.6566 | -4.8566 | -1.7999 | 644.21 | 652.83 | 675.27 | 17.53 | 0.0995 | 524,333,210 |
| 2025-08-05 | 43.38 | -6.8120 | -4.4066 | -2.4053 | 645.07 | 653.40 | 675.93 | 18.37 | 0.0995 | 524,444,617 |
| 2025-08-04 | 38.30 | -7.0131 | -3.8053 | -3.2078 | 645.92 | 653.96 | 676.58 | 19.37 | 0.0980 | 524,398,064 |
| 2025-08-01 | 33.56 | -6.4550 | -3.0034 | -3.4517 | 647.60 | 654.77 | 677.36 | 19.51 | 0.0924 | 524,361,222 |
| 2025-07-31 | 41.44 | -5.0380 | -2.1404 | -2.8975 | 650.08 | 655.81 | 678.26 | 19.66 | 0.0816 | 524,662,991 |
| 2025-07-30 | 38.07 | -4.7851 | -1.4160 | -3.3690 | 651.15 | 656.35 | 678.90 | 20.83 | 0.0787 | 524,628,082 |
| 2025-07-29 | 38.58 | -3.9854 | -0.5738 | -3.4117 | 652.74 | 657.04 | 679.62 | 21.75 | 0.0740 | 524,718,379 |
| 2025-07-28 | 39.07 | -3.0087 | 0.2791 | -3.2878 | 654.40 | 657.72 | 680.34 | 22.74 | 0.0708 | 524,805,317 |
| 2025-07-25 | 39.07 | -1.8200 | 1.1011 | -2.9211 | 656.12 | 658.39 | 681.05 | 23.99 | 0.0750 | 524,805,317 |
| 2025-07-24 | 40.41 | -0.2763 | 1.8313 | -2.1077 | 658.03 | 659.08 | 681.78 | 25.30 | 0.0784 | 524,942,624 |
| 2025-07-23 | 45.18 | 1.3925 | 2.3583 | -0.9657 | 659.82 | 659.69 | 682.46 | 26.51 | 0.0802 | 525,158,182 |
| 2025-07-22 | 47.26 | 2.4841 | 2.5997 | -0.1155 | 660.75 | 659.99 | 682.99 | 26.82 | 0.0825 | 525,256,444 |
| 2025-07-21 | 51.07 | 3.4340 | 2.6286 | 0.8055 | 661.36 | 660.16 | 683.46 | 26.69 | 0.0850 | 525,369,288 |
| 2025-07-18 | 53.35 | 3.8838 | 2.4272 | 1.4566 | 661.29 | 660.09 | 683.82 | 26.54 | 0.0912 | 525,551,699 |
| 2025-07-17 | 58.84 | 3.9940 | 2.0631 | 1.9309 | 660.79 | 659.89 | 684.12 | 25.69 | 0.0902 | 525,739,522 |
| 2025-07-16 | 50.41 | 3.1603 | 1.5803 | 1.5799 | 659.30 | 659.38 | 684.27 | 24.78 | 0.0856 | 525,403,044 |
| 2025-07-15 | 52.93 | 3.6793 | 1.1854 | 2.4939 | 659.33 | 659.39 | 684.70 | 25.00 | 0.0854 | 525,516,828 |
| 2025-07-14 | 56.89 | 3.8809 | 0.5619 | 3.3190 | 658.94 | 659.27 | 685.06 | 24.66 | 0.0843 | 525,610,889 |
| 2025-07-11 | 60.38 | 3.4708 | -0.2679 | 3.7387 | 657.89 | 658.94 | 685.33 | 23.55 | 0.0814 | 525,696,743 |
| 2025-07-10 | 62.52 | 2.3879 | -1.2025 | 3.5904 | 656.19 | 658.43 | 685.52 | 21.84 | 0.0773 | 525,844,605 |
| 2025-07-09 | 57.90 | 0.6655 | -2.1002 | 2.7657 | 654.00 | 657.80 | 685.67 | 20.53 | 0.0750 | 525,570,983 |
| 2025-07-08 | 55.89 | -0.5244 | -2.7916 | 2.2672 | 652.63 | 657.49 | 685.98 | 19.74 | 0.0805 | 525,387,105 |
| 2025-07-07 | 53.83 | -1.6282 | -3.3584 | 1.7301 | 651.54 | 657.30 | 686.37 | 18.89 | 0.0842 | 525,097,651 |
| 2025-07-04 | 52.81 | -2.6062 | -3.7909 | 1.1847 | 650.75 | 657.25 | 686.83 | 18.65 | 0.0882 | 525,006,962 |
| 2025-07-03 | 56.90 | -3.6129 | -4.0871 | 0.4742 | 650.10 | 657.25 | 687.33 | 17.68 | 0.0909 | 525,250,559 |
| 2025-07-02 | 48.43 | -5.5579 | -4.2056 | -1.3523 | 648.63 | 657.03 | 687.72 | 16.63 | 0.0931 | 524,813,138 |
| 2025-07-01 | 45.97 | -6.3306 | -3.8676 | -2.4630 | 648.70 | 657.33 | 688.39 | 17.32 | 0.0949 | 524,613,762 |
| 2025-06-30 | 36.87 | -6.8175 | -3.2518 | -3.5657 | 649.19 | 657.78 | 689.13 | 18.06 | 0.0947 | 524,340,500 |
| 2025-06-27 | 37.32 | -6.0161 | -2.3604 | -3.6557 | 651.11 | 658.69 | 690.11 | 18.47 | 0.0890 | 524,589,177 |
| 2025-06-26 | 39.55 | -5.0075 | -1.4465 | -3.5610 | 653.12 | 659.60 | 691.09 | 19.11 | 0.0829 | 524,718,892 |
| 2025-06-25 | 41.88 | -4.1565 | -0.5562 | -3.6003 | 654.82 | 660.36 | 692.00 | 20.22 | 0.0775 | 524,843,595 |
| 2025-06-24 | 41.88 | -3.5189 | 0.3439 | -3.8628 | 656.16 | 660.98 | 692.84 | 21.73 | 0.0743 | 524,843,595 |
| 2025-06-23 | 34.57 | -2.6539 | 1.3096 | -3.9635 | 657.66 | 661.63 | 693.69 | 23.35 | 0.0701 | 524,694,010 |
| 2025-06-20 | 43.31 | -0.3913 | 2.3004 | -2.6917 | 660.46 | 662.67 | 694.74 | 25.10 | 0.0626 | 524,975,995 |
| 2025-06-19 | 43.85 | 0.5678 | 2.9734 | -2.4056 | 661.56 | 663.10 | 695.50 | 26.08 | 0.0626 | 525,136,820 |
| 2025-06-18 | 47.14 | 1.6818 | 3.5747 | -1.8929 | 662.67 | 663.51 | 696.24 | 26.59 | 0.0672 | 525,500,065 |
| 2025-06-17 | 45.24 | 2.4684 | 4.0480 | -1.5796 | 663.27 | 663.73 | 696.90 | 27.44 | 0.0745 | 525,354,700 |
| 2025-06-16 | 46.80 | 3.7419 | 4.4429 | -0.7009 | 664.25 | 664.06 | 697.62 | 28.76 | 0.0804 | 525,503,799 |
| 2025-06-13 | 50.60 | 5.0075 | 4.6181 | 0.3894 | 665.01 | 664.30 | 698.31 | 30.19 | 0.0835 | 525,760,188 |
| 2025-06-12 | 56.03 | 5.8373 | 4.5208 | 1.3165 | 665.12 | 664.31 | 698.88 | 31.14 | 0.0861 | 526,105,514 |
| 2025-06-11 | 59.31 | 5.8951 | 4.1916 | 1.7034 | 664.29 | 664.01 | 699.32 | 30.04 | 0.0851 | 526,330,993 |
| 2025-06-10 | 56.97 | 5.3740 | 3.7658 | 1.6083 | 662.84 | 663.54 | 699.68 | 29.30 | 0.0815 | 526,115,671 |
| 2025-06-09 | 56.97 | 5.1399 | 3.3637 | 1.7762 | 661.77 | 663.22 | 700.13 | 28.51 | 0.0793 | 526,115,671 |
| 2025-06-05 | 55.65 | 4.7663 | 2.9196 | 1.8467 | 660.59 | 662.88 | 700.58 | 27.65 | 0.0770 | 525,793,365 |
| 2025-06-04 | 56.73 | 4.5256 | 2.4580 | 2.0676 | 659.60 | 662.64 | 701.09 | 27.05 | 0.0768 | 526,072,985 |
| 2025-06-02 | 55.93 | 3.9489 | 1.9411 | 2.0079 | 658.30 | 662.33 | 701.58 | 25.94 | 0.0751 | 525,885,895 |
| 2025-05-30 | 54.78 | 3.3591 | 1.4391 | 1.9199 | 657.06 | 662.07 | 702.11 | 24.94 | 0.0724 | 525,698,942 |
| 2025-05-29 | 55.68 | 2.8628 | 0.9591 | 1.9036 | 656.02 | 661.90 | 702.70 | 23.53 | 0.0702 | 525,924,917 |
| 2025-05-28 | 57.44 | 1.9840 | 0.4832 | 1.5008 | 654.65 | 661.66 | 703.27 | 22.01 | 0.0668 | 526,121,274 |
| 2025-05-27 | 49.27 | 0.4263 | 0.1080 | 0.3183 | 652.72 | 661.27 | 703.78 | 20.37 | 0.0647 | 525,881,824 |
| 2025-05-26 | 49.27 | 0.6719 | 0.0284 | 0.6435 | 652.90 | 661.62 | 704.67 | 19.00 | 0.0696 | 525,881,824 |
| 2025-05-23 | 50.41 | 0.9756 | -0.1325 | 1.1081 | 653.10 | 661.98 | 705.57 | 17.16 | 0.0700 | 526,164,173 |
| 2025-05-22 | 65.35 | 1.0436 | -0.4095 | 1.4531 | 653.01 | 662.25 | 706.44 | 15.09 | 0.0739 | 526,818,903 |
| 2025-05-21 | 49.80 | -2.1430 | -0.7727 | -1.3702 | 649.53 | 661.45 | 706.78 | 12.86 | 0.0607 | 523,580,712 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.