KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 3,960
전일대비: -15 (-0.38%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +0.10%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 53.84 6.1472 4.0862 2.0610 3,936.24 3,915.51 3,875.77 37.58 0.0365 14,629,430
2025-11-13 56.06 4.5744 3.5709 1.0035 3,933.74 3,914.00 3,874.35 36.90 0.0371 14,632,106
2025-11-12 53.06 0.9731 3.3201 -2.3469 3,929.40 3,911.94 3,872.66 36.17 0.0371 14,625,636
2025-11-11 52.45 -1.0921 3.9068 -4.9989 3,927.23 3,910.65 3,871.36 35.81 0.0371 14,621,799
2025-11-10 47.43 -3.2031 5.1565 -8.3596 3,925.36 3,909.48 3,870.12 35.43 0.0379 14,612,667
2025-11-07 48.01 -1.7782 7.2464 -9.0246 3,927.50 3,909.63 3,869.54 35.36 0.0377 14,615,401
2025-11-06 47.41 -0.4428 9.5026 -9.9454 3,929.34 3,909.62 3,868.86 35.88 0.0370 14,610,026
2025-11-05 41.02 1.7773 11.9889 -10.2117 3,931.91 3,909.78 3,868.25 36.56 0.0361 14,604,789
2025-11-04 50.05 9.6759 14.5418 -4.8659 3,940.00 3,911.63 3,868.47 37.29 0.0320 14,618,680
2025-11-03 45.90 11.4712 15.7583 -4.2871 3,940.53 3,910.84 3,867.35 36.52 0.0334 14,613,360
2025-10-31 54.28 16.6505 16.8301 -0.1796 3,944.27 3,911.04 3,866.72 36.70 0.0353 14,616,595
2025-10-30 50.05 16.9097 16.8750 0.0347 3,942.09 3,909.21 3,865.07 36.88 0.0382 14,609,293
2025-10-29 50.78 20.0492 16.8663 3.1829 3,942.83 3,908.34 3,863.89 37.36 0.0414 14,616,322
2025-10-28 61.58 23.2557 16.0706 7.1851 3,943.13 3,907.26 3,862.62 36.72 0.0445 14,630,471
2025-10-27 57.73 20.3918 14.2743 6.1175 3,936.62 3,903.95 3,860.22 35.12 0.0427 14,616,806
2025-10-24 57.06 19.4944 12.7449 6.7495 3,932.58 3,901.54 3,858.29 33.54 0.0431 14,611,192
2025-10-23 59.68 18.5745 11.0575 7.5170 3,928.64 3,899.22 3,856.42 31.85 0.0414 14,615,486
2025-10-22 60.55 15.6030 9.1783 6.4247 3,922.70 3,896.31 3,854.26 29.79 0.0384 14,617,760
2025-10-21 56.46 11.0742 7.5721 3.5021 3,915.62 3,893.14 3,851.97 27.63 0.0338 14,606,967
2025-10-20 50.32 8.6964 6.6966 1.9998 3,911.47 3,891.04 3,850.24 25.30 0.0318 14,590,246
2025-10-17 50.32 10.1167 6.1966 3.9201 3,911.63 3,890.40 3,849.24 23.08 0.0328 14,590,246
2025-10-16 61.04 11.7824 5.2166 6.5658 3,911.80 3,889.73 3,848.22 20.49 0.0330 14,600,327
2025-10-15 55.64 7.1189 3.5751 3.5438 3,905.15 3,886.84 3,846.09 18.27 0.0288 14,566,604
2025-10-14 50.90 5.1358 2.6892 2.4466 3,902.01 3,885.21 3,844.59 15.88 0.0288 14,533,862
2025-10-13 51.75 5.5844 2.0775 3.5069 3,901.69 3,884.54 3,843.58 16.28 0.0307 14,536,359
2025-10-10 57.11 5.5667 1.2008 4.3659 3,900.82 3,883.68 3,842.46 16.71 0.0308 14,542,469
2025-10-02 59.00 2.4086 0.1094 2.2992 3,896.69 3,881.77 3,840.82 16.03 0.0298 14,544,632
2025-10-01 50.66 -2.6755 -0.4654 -2.2101 3,891.08 3,879.46 3,838.99 15.31 0.0280 14,538,264
2025-09-30 51.55 -3.5258 0.0871 -3.6129 3,890.67 3,878.93 3,838.04 15.19 0.0299 14,542,078
2025-09-29 48.19 -5.0689 0.9903 -6.0592 3,889.68 3,878.21 3,837.00 15.06 0.0302 14,540,892
2025-09-26 46.47 -4.9283 2.5051 -7.4334 3,890.70 3,878.15 3,836.28 15.14 0.0297 14,534,962
2025-09-25 45.63 -3.6590 4.3634 -8.0224 3,892.88 3,878.43 3,835.71 15.23 0.0300 14,524,002
2025-09-24 44.82 -1.4766 6.3690 -7.8456 3,895.82 3,878.88 3,835.22 15.82 0.0296 14,519,261
2025-09-23 46.09 1.8396 8.3304 -6.4908 3,899.59 3,879.53 3,834.80 16.45 0.0336 14,522,418
2025-09-22 44.64 5.0272 9.9531 -4.9259 3,902.70 3,879.85 3,834.21 17.12 0.0366 14,518,529
2025-09-19 49.59 10.0408 11.1846 -1.1438 3,907.20 3,880.52 3,833.78 17.49 0.0383 14,524,100
2025-09-18 55.29 12.2213 11.4705 0.7508 3,907.96 3,879.86 3,832.67 17.88 0.0421 14,534,456
2025-09-17 49.19 10.7539 11.2829 -0.5290 3,904.58 3,877.82 3,830.86 16.16 0.0463 14,515,741
2025-09-16 49.90 13.3063 11.4151 1.8912 3,905.59 3,877.24 3,829.79 17.35 0.0528 14,524,059
2025-09-15 55.82 15.8614 10.9423 4.9191 3,906.18 3,876.47 3,828.60 18.18 0.0556 14,530,618
2025-09-12 53.24 14.8193 9.7125 5.1068 3,902.62 3,874.31 3,826.73 18.59 0.0544 14,523,464
2025-09-11 52.60 15.3100 8.4358 6.8742 3,900.79 3,872.77 3,825.17 19.41 0.0566 14,518,395
2025-09-10 55.42 16.2227 6.7173 9.5055 3,899.29 3,871.33 3,823.66 20.30 0.0571 14,531,952
2025-09-09 57.58 15.1154 4.3409 10.7744 3,895.54 3,869.18 3,821.78 20.48 0.0555 14,534,649
2025-09-08 53.68 11.9548 1.6473 10.3075 3,889.80 3,866.44 3,819.63 19.36 0.0524 14,531,858
2025-09-05 53.68 11.3105 -0.9296 12.2401 3,887.15 3,864.79 3,818.03 19.11 0.0514 14,531,858
2025-09-04 54.29 10.3237 -3.9896 14.3133 3,884.22 3,863.09 3,816.40 18.69 0.0503 14,535,670
2025-09-03 57.99 8.4049 -7.5679 15.9727 3,880.45 3,861.16 3,814.66 17.83 0.0488 14,540,650
2025-09-02 55.65 2.7789 -11.5611 14.3400 3,873.13 3,858.15 3,812.38 16.91 0.0450 14,536,303
2025-09-01 55.19 -1.8967 -15.1461 13.2493 3,867.67 3,855.88 3,810.49 16.51 0.0430 14,531,863
2025-08-29 59.21 -7.3279 -18.4584 11.1305 3,862.16 3,853.71 3,808.65 16.08 0.0425 14,538,790
2025-08-28 51.19 -17.7172 -21.2410 3.5239 3,852.39 3,850.27 3,806.19 15.62 0.0345 14,520,648
2025-08-27 45.97 -22.0653 -22.1220 0.0567 3,850.54 3,849.60 3,805.12 16.73 0.0351 14,516,373
2025-08-26 47.01 -22.7124 -22.1362 -0.5763 3,853.23 3,850.44 3,804.78 17.10 0.0361 14,518,815
2025-08-25 47.50 -24.2262 -21.9921 -2.2341 3,855.15 3,850.96 3,804.27 17.58 0.0361 14,521,132
2025-08-22 46.45 -26.3150 -21.4336 -4.8814 3,856.74 3,851.33 3,803.67 17.88 0.0513 14,513,459
2025-08-21 44.38 -27.5801 -20.2132 -7.3668 3,859.55 3,852.06 3,803.23 18.20 0.0663 14,509,643
2025-08-20 41.76 -26.7573 -18.3715 -8.3857 3,864.77 3,853.48 3,803.12 17.66 0.0826 14,506,632
2025-08-19 44.07 -22.7724 -16.2751 -6.4974 3,873.17 3,855.80 3,803.42 16.47 0.0850 14,512,581
2025-08-18 49.59 -20.4097 -14.6508 -5.7589 3,879.29 3,857.19 3,803.23 15.88 0.0857 14,515,118
2025-08-14 41.78 -23.7152 -13.2110 -10.5042 3,879.22 3,856.41 3,801.94 15.23 0.0887 14,507,008
2025-08-13 43.88 -19.9530 -10.5850 -9.3680 3,887.03 3,858.16 3,801.88 15.19 0.0885 14,515,705
2025-08-12 46.04 -17.4062 -8.2430 -9.1633 3,893.03 3,859.11 3,801.41 15.64 0.0936 14,519,851
2025-08-11 47.33 -16.4479 -5.9522 -10.4958 3,897.03 3,859.25 3,800.51 16.13 0.1080 14,525,886
2025-08-08 48.60 -16.5128 -3.3282 -13.1846 3,899.88 3,858.89 3,799.34 17.34 0.1194 14,529,512
2025-08-07 48.60 -17.8827 -0.0321 -17.8507 3,901.45 3,858.00 3,797.90 18.63 0.1274 14,529,512
2025-08-06 48.20 -19.3711 4.4306 -23.8017 3,903.18 3,857.09 3,796.44 20.02 0.1292 14,525,586
2025-08-05 43.29 -20.4800 10.3810 -30.8610 3,905.62 3,856.31 3,795.04 21.44 0.1291 14,524,817
2025-08-04 42.45 -15.4884 18.0963 -33.5847 3,914.63 3,857.54 3,794.62 22.52 0.1285 14,520,916
2025-08-01 39.96 -7.8737 26.4925 -34.3662 3,925.64 3,859.15 3,794.36 23.29 0.1278 14,515,725
2025-07-31 46.14 5.0144 35.0840 -30.0696 3,940.98 3,861.83 3,794.60 24.12 0.1259 14,526,529
2025-07-30 46.14 11.2095 42.6014 -31.3919 3,947.39 3,861.22 3,793.16 25.68 0.1285 14,526,529
2025-07-29 39.71 18.9538 50.4494 -31.4956 3,954.49 3,860.58 3,791.70 27.35 0.1349 14,514,899
2025-07-28 41.73 36.7080 58.3233 -21.6153 3,970.75 3,862.64 3,791.56 28.63 0.1342 14,537,045
2025-07-25 53.72 55.2713 63.7271 -8.4558 3,985.04 3,863.57 3,790.83 30.63 0.1370 14,567,907
2025-07-24 56.94 61.3608 65.8411 -4.4803 3,983.46 3,858.95 3,787.32 31.42 0.1426 14,578,088
2025-07-23 61.85 64.6771 66.9611 -2.2840 3,978.04 3,852.98 3,783.16 31.17 0.1458 14,582,445
2025-07-22 56.24 62.8782 67.5322 -4.6539 3,966.78 3,845.12 3,778.08 30.90 0.1464 14,576,127
2025-07-21 53.87 67.8131 68.6956 -0.8825 3,962.76 3,839.70 3,774.27 31.29 0.1483 14,566,145
2025-07-18 55.74 76.1800 68.9163 7.2637 3,961.47 3,835.11 3,770.90 31.26 0.1505 14,586,752
2025-07-17 55.74 83.7147 67.1003 16.6143 3,957.94 3,829.69 3,767.13 31.23 0.1506 14,586,752
2025-07-16 62.76 92.1140 62.9468 29.1673 3,954.04 3,824.08 3,763.30 30.77 0.1509 14,605,494
2025-07-15 75.06 93.8585 55.6549 38.2036 3,941.83 3,815.75 3,758.15 29.93 0.1467 14,625,454
2025-07-14 75.71 84.0289 46.1040 37.9249 3,917.29 3,803.57 3,751.14 28.15 0.1327 14,648,102
2025-07-11 75.31 69.7515 36.6228 33.1286 3,889.63 3,790.81 3,743.93 25.17 0.1131 14,606,204
2025-07-10 72.35 51.5319 28.3407 23.1912 3,860.12 3,777.96 3,736.77 22.48 0.0897 14,570,793
2025-07-09 71.67 34.6547 22.5429 12.1119 3,834.87 3,767.04 3,730.67 19.96 0.0680 14,526,002
2025-07-08 53.82 14.1366 19.5149 -5.3783 3,808.54 3,756.26 3,724.71 17.24 0.0496 14,421,421
2025-07-07 52.74 13.7060 20.8595 -7.1534 3,806.28 3,753.76 3,722.94 17.53 0.0497 14,411,810
2025-07-04 51.14 13.9753 22.6478 -8.6726 3,804.84 3,751.52 3,721.31 18.73 0.0496 14,400,451
2025-07-03 53.96 15.6429 24.8160 -9.1731 3,804.82 3,749.70 3,719.90 19.22 0.0529 14,405,856
2025-07-02 48.11 14.9984 27.1092 -12.1108 3,802.17 3,746.98 3,718.05 19.74 0.0614 14,398,234
2025-07-01 52.02 19.5577 30.1369 -10.5793 3,805.03 3,746.03 3,717.10 20.47 0.0660 14,402,442
2025-06-30 49.86 21.5288 32.7818 -11.2529 3,804.51 3,743.86 3,715.53 20.95 0.0696 14,377,939
2025-06-27 50.92 25.7680 35.5950 -9.8270 3,806.03 3,742.30 3,714.28 22.47 0.0733 14,382,193
2025-06-26 52.48 29.7856 38.0517 -8.2661 3,806.67 3,740.34 3,712.84 24.10 0.0768 14,386,895
2025-06-25 52.03 32.9531 40.1183 -7.1651 3,805.79 3,737.81 3,711.13 25.51 0.0795 14,378,193
2025-06-24 52.97 37.0258 41.9095 -4.8837 3,805.35 3,735.37 3,709.46 26.46 0.0822 14,381,992
2025-06-23 52.57 40.6673 43.1305 -2.4632 3,803.81 3,732.50 3,707.61 27.49 0.0836 14,376,181
2025-06-20 56.11 45.2327 43.7463 1.4864 3,802.63 3,729.70 3,705.80 28.32 0.0858 14,390,904
2025-06-19 54.32 46.3291 43.3747 2.9544 3,797.12 3,725.45 3,703.29 29.08 0.0857 14,388,218
2025-06-18 57.81 49.6001 42.6361 6.9640 3,793.66 3,721.91 3,701.16 30.37 0.0862 14,390,002
2025-06-17 55.14 48.9810 40.8951 8.0859 3,785.62 3,716.89 3,698.33 31.75 0.0849 14,381,890
2025-06-16 61.47 51.5510 38.8736 12.6774 3,780.95 3,713.05 3,696.11 32.53 0.0854 14,394,504
2025-06-13 52.41 46.9541 35.7043 11.2499 3,768.42 3,706.72 3,692.69 33.37 0.0801 14,375,546
2025-06-12 65.59 53.1312 32.8918 20.2394 3,767.72 3,704.40 3,691.30 34.27 0.0809 14,397,816
2025-06-11 81.26 48.5335 27.8319 20.7015 3,754.85 3,698.11 3,687.96 31.55 0.0736 14,420,248
2025-06-10 72.15 32.2864 22.6566 9.6299 3,730.63 3,688.39 3,682.97 28.62 0.0428 14,400,529
2025-06-09 71.23 25.3342 20.2491 5.0851 3,718.59 3,683.08 3,680.25 26.24 0.0320 14,376,902
2025-06-05 60.96 17.1104 18.9778 -1.8675 3,706.33 3,677.93 3,677.65 23.68 0.0151 14,334,293
2025-06-04 50.31 15.0194 19.4447 -4.4253 3,701.73 3,675.48 3,676.43 23.81 0.0124 14,324,382
2025-06-02 54.04 17.7321 20.5510 -2.8189 3,702.44 3,674.82 3,676.12 24.28 0.0121 14,337,714
2025-05-30 58.04 19.4093 21.2557 -1.8465 3,701.65 3,673.63 3,675.55 24.01 0.0205 14,339,503
2025-05-29 56.03 19.7404 21.7174 -1.9770 3,699.19 3,671.89 3,674.72 23.72 0.0289 14,335,348
2025-05-28 56.03 20.8941 22.2116 -1.3175 3,697.53 3,670.43 3,674.04 23.86 0.0319 14,335,348
2025-05-27 57.21 22.0626 22.5410 -0.4783 3,695.69 3,668.92 3,673.35 24.00 0.0344 14,338,576
2025-05-26 56.36 22.7242 22.6606 0.0636 3,693.13 3,667.18 3,672.57 24.45 0.0409 14,336,269
2025-05-23 59.69 23.7471 22.6447 1.1025 3,690.83 3,665.56 3,671.86 24.93 0.0465 14,341,652
2025-05-22 56.51 23.1801 22.3690 0.8110 3,686.70 3,663.38 3,670.88 24.39 0.0458 14,339,052
2025-05-21 59.79 24.1555 22.1663 1.9892 3,684.25 3,661.80 3,670.22 23.81 0.0474 14,342,715

이 종목 관련 커뮤니티 글

아직 글이 없습니다.