재영솔루텍 (049630)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,809
전일대비: +54 (+3.08%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
55.6%
상승 확률
44.4%
하락 확률
유사 패턴 발생 수: 9회
· 평균 다음날 수익률: +2.57%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 74.55 | 208.2646 | 153.8847 | 54.3798 | 1,350.43 | 1,076.36 | 955.86 | 53.54 | 0.8455 | 958,802,204 |
| 2025-11-13 | 73.33 | 192.0980 | 140.2898 | 51.8082 | 1,302.15 | 1,051.52 | 941.52 | 52.72 | 0.8390 | 914,195,988 |
| 2025-11-12 | 78.48 | 174.1676 | 127.3377 | 46.8298 | 1,254.49 | 1,027.67 | 927.85 | 51.50 | 0.8153 | 945,495,773 |
| 2025-11-11 | 70.07 | 140.6030 | 115.6302 | 24.9728 | 1,193.38 | 1,000.31 | 912.60 | 50.21 | 0.7194 | 798,394,541 |
| 2025-11-10 | 65.70 | 130.8446 | 109.3871 | 21.4575 | 1,162.16 | 983.71 | 902.90 | 49.56 | 0.7237 | 723,944,107 |
| 2025-11-07 | 62.87 | 128.8061 | 104.0227 | 24.7835 | 1,140.38 | 970.65 | 895.07 | 49.55 | 0.7334 | 702,936,561 |
| 2025-11-06 | 69.26 | 131.2544 | 97.8268 | 33.4276 | 1,123.48 | 959.45 | 888.24 | 49.64 | 0.7409 | 714,681,075 |
| 2025-11-05 | 71.06 | 124.1210 | 89.4699 | 34.6511 | 1,096.16 | 945.09 | 879.93 | 48.79 | 0.7316 | 743,782,649 |
| 2025-11-04 | 70.90 | 110.9708 | 80.8071 | 30.1637 | 1,063.65 | 929.50 | 871.10 | 48.03 | 0.6991 | 707,850,266 |
| 2025-11-03 | 66.83 | 93.0814 | 73.2662 | 19.8152 | 1,028.24 | 913.55 | 862.22 | 47.21 | 0.6461 | 642,024,729 |
| 2025-10-31 | 56.93 | 81.1122 | 68.3124 | 12.7998 | 1,001.74 | 901.13 | 855.19 | 47.21 | 0.6129 | 587,474,477 |
| 2025-10-30 | 54.11 | 86.2408 | 65.1125 | 21.1283 | 994.77 | 895.47 | 851.62 | 47.88 | 0.6252 | 547,768,690 |
| 2025-10-29 | 64.44 | 96.3179 | 59.8304 | 36.4875 | 992.01 | 891.22 | 848.77 | 49.35 | 0.6346 | 555,553,726 |
| 2025-10-28 | 75.83 | 95.1534 | 50.7085 | 44.4448 | 975.90 | 882.61 | 843.79 | 48.79 | 0.6161 | 562,051,280 |
| 2025-10-27 | 82.97 | 81.5921 | 39.5973 | 41.9948 | 947.05 | 870.16 | 836.96 | 46.06 | 0.5423 | 570,224,361 |
| 2025-10-24 | 77.16 | 57.4962 | 29.0986 | 28.3976 | 909.37 | 855.42 | 829.10 | 43.13 | 0.3921 | 477,160,580 |
| 2025-10-23 | 76.56 | 42.1957 | 21.9992 | 20.1965 | 884.57 | 845.60 | 823.79 | 40.45 | 0.3139 | 439,897,039 |
| 2025-10-22 | 59.97 | 23.3766 | 16.9501 | 6.4264 | 858.52 | 835.90 | 818.61 | 37.66 | 0.1771 | 327,279,071 |
| 2025-10-21 | 57.96 | 21.4165 | 15.3435 | 6.0730 | 852.89 | 833.32 | 817.04 | 36.28 | 0.1869 | 320,108,900 |
| 2025-10-20 | 62.12 | 20.2322 | 13.8253 | 6.4070 | 848.36 | 831.19 | 815.71 | 34.80 | 0.1923 | 327,142,118 |
| 2025-10-17 | 54.47 | 16.0846 | 12.2235 | 3.8611 | 840.92 | 828.21 | 813.98 | 33.20 | 0.1967 | 311,216,401 |
| 2025-10-16 | 57.24 | 16.4623 | 11.2582 | 5.2040 | 838.81 | 827.10 | 813.19 | 32.75 | 0.2127 | 312,559,497 |
| 2025-10-15 | 55.71 | 15.1776 | 9.9572 | 5.2203 | 834.89 | 825.44 | 812.13 | 32.10 | 0.2220 | 310,487,727 |
| 2025-10-14 | 51.75 | 14.4371 | 8.6521 | 5.7849 | 831.72 | 824.10 | 811.24 | 31.89 | 0.2301 | 308,950,255 |
| 2025-10-13 | 57.99 | 16.0310 | 7.2059 | 8.8251 | 831.06 | 823.63 | 810.79 | 31.67 | 0.2479 | 312,429,826 |
| 2025-10-10 | 63.47 | 14.2686 | 4.9997 | 9.2689 | 826.65 | 821.96 | 809.75 | 30.33 | 0.2602 | 316,047,389 |
| 2025-10-02 | 55.51 | 9.0625 | 2.6824 | 6.3801 | 818.93 | 819.31 | 808.23 | 28.80 | 0.2494 | 307,694,072 |
| 2025-10-01 | 53.81 | 7.8859 | 1.0874 | 6.7985 | 816.18 | 818.44 | 807.61 | 28.24 | 0.2490 | 306,378,033 |
| 2025-09-30 | 51.04 | 7.2875 | -0.6122 | 7.8997 | 814.20 | 817.88 | 807.15 | 27.63 | 0.2466 | 304,424,853 |
| 2025-09-29 | 54.66 | 8.0468 | -2.5872 | 10.6340 | 813.70 | 817.84 | 806.95 | 27.56 | 0.2452 | 305,500,146 |
| 2025-09-26 | 52.86 | 6.9644 | -5.2457 | 12.2101 | 811.14 | 817.16 | 806.43 | 27.18 | 0.2409 | 304,211,614 |
| 2025-09-25 | 57.27 | 6.6016 | -8.2982 | 14.8998 | 809.47 | 816.83 | 806.09 | 26.71 | 0.2525 | 305,737,151 |
| 2025-09-24 | 62.54 | 3.7007 | -12.0231 | 15.7238 | 805.20 | 815.70 | 805.35 | 25.04 | 0.2712 | 307,049,966 |
| 2025-09-23 | 66.40 | -2.6012 | -15.9541 | 13.3529 | 797.85 | 813.69 | 804.18 | 22.88 | 0.2823 | 309,353,854 |
| 2025-09-22 | 56.42 | -12.3379 | -19.2923 | 6.9545 | 787.94 | 811.04 | 802.70 | 20.56 | 0.2653 | 298,818,179 |
| 2025-09-19 | 46.94 | -17.6622 | -21.0309 | 3.3687 | 784.15 | 810.60 | 802.34 | 19.67 | 0.2642 | 296,284,476 |
| 2025-09-18 | 47.60 | -19.7212 | -21.8731 | 2.1519 | 784.59 | 811.64 | 802.72 | 20.04 | 0.2666 | 296,684,894 |
| 2025-09-17 | 44.98 | -22.3677 | -22.4111 | 0.0434 | 784.75 | 812.61 | 803.05 | 20.43 | 0.2682 | 296,264,071 |
| 2025-09-16 | 47.17 | -24.3003 | -22.4219 | -1.8784 | 786.09 | 813.98 | 803.57 | 20.82 | 0.2710 | 296,762,464 |
| 2025-09-15 | 39.76 | -27.5336 | -21.9523 | -5.5813 | 786.42 | 815.03 | 803.92 | 21.23 | 0.2818 | 295,526,900 |
| 2025-09-12 | 39.93 | -28.2054 | -20.5570 | -7.6483 | 789.94 | 817.14 | 804.77 | 22.69 | 0.2984 | 296,008,964 |
| 2025-09-11 | 39.69 | -28.7543 | -18.6449 | -10.1094 | 793.72 | 819.28 | 805.63 | 24.25 | 0.3117 | 295,510,772 |
| 2025-09-10 | 39.69 | -28.9350 | -16.1176 | -12.8174 | 798.01 | 821.52 | 806.51 | 26.00 | 0.3109 | 295,510,772 |
| 2025-09-09 | 34.65 | -28.7447 | -12.9132 | -15.8315 | 802.75 | 823.85 | 807.41 | 27.79 | 0.3070 | 294,606,040 |
| 2025-09-08 | 31.26 | -25.8437 | -8.9553 | -16.8883 | 810.30 | 826.99 | 808.69 | 29.04 | 0.2884 | 294,053,085 |
| 2025-09-05 | 33.08 | -20.3396 | -4.7333 | -15.6063 | 820.12 | 830.72 | 810.23 | 30.39 | 0.2595 | 295,007,672 |
| 2025-09-04 | 35.10 | -14.6476 | -0.8317 | -13.8159 | 829.29 | 834.04 | 811.53 | 32.04 | 0.2280 | 296,583,444 |
| 2025-09-03 | 36.56 | -8.9004 | 2.6223 | -11.5227 | 837.64 | 836.88 | 812.57 | 34.26 | 0.1997 | 298,372,347 |
| 2025-09-02 | 37.53 | -2.6572 | 5.5030 | -8.1602 | 845.60 | 839.42 | 813.42 | 36.66 | 0.1724 | 299,464,285 |
| 2025-09-01 | 44.03 | 4.5354 | 7.5430 | -3.0076 | 853.55 | 841.78 | 814.15 | 39.24 | 0.1429 | 302,403,812 |
| 2025-08-29 | 52.26 | 8.7626 | 8.2949 | 0.4677 | 857.30 | 842.58 | 814.08 | 40.48 | 0.1337 | 303,990,655 |
| 2025-08-28 | 59.01 | 9.2451 | 8.1780 | 1.0671 | 856.49 | 841.82 | 813.23 | 40.62 | 0.1412 | 305,730,244 |
| 2025-08-27 | 59.94 | 6.5701 | 7.9112 | -1.3411 | 852.33 | 839.98 | 811.84 | 39.94 | 0.1609 | 310,756,206 |
| 2025-08-26 | 49.87 | 2.6530 | 8.2465 | -5.5935 | 847.31 | 837.95 | 810.35 | 39.22 | 0.1757 | 303,574,260 |
| 2025-08-25 | 42.84 | 3.2148 | 9.6449 | -6.4301 | 847.55 | 837.71 | 809.77 | 38.44 | 0.1924 | 290,413,346 |
| 2025-08-22 | 44.64 | 6.8378 | 11.2524 | -4.4147 | 850.87 | 838.45 | 809.67 | 39.84 | 0.2031 | 291,056,903 |
| 2025-08-21 | 43.66 | 10.4462 | 12.3561 | -1.9099 | 853.60 | 838.90 | 809.41 | 41.15 | 0.2136 | 289,839,732 |
| 2025-08-20 | 46.94 | 15.3072 | 12.8336 | 2.4737 | 857.03 | 839.51 | 809.21 | 42.80 | 0.2222 | 290,539,809 |
| 2025-08-19 | 54.29 | 19.5581 | 12.2151 | 7.3429 | 859.03 | 839.56 | 808.73 | 44.02 | 0.2326 | 292,275,894 |
| 2025-08-18 | 65.54 | 21.3392 | 10.3794 | 10.9598 | 857.77 | 838.50 | 807.68 | 43.94 | 0.2389 | 294,510,862 |
| 2025-08-14 | 67.89 | 19.3313 | 7.6395 | 11.6919 | 852.27 | 836.07 | 805.96 | 41.84 | 0.2350 | 298,395,804 |
| 2025-08-13 | 63.17 | 15.7746 | 4.7165 | 11.0581 | 845.46 | 833.33 | 804.10 | 39.71 | 0.2209 | 281,903,164 |
| 2025-08-12 | 63.81 | 13.7546 | 1.9520 | 11.8026 | 840.77 | 831.41 | 802.65 | 37.93 | 0.2129 | 284,438,659 |
| 2025-08-11 | 60.84 | 10.7726 | -0.9987 | 11.7713 | 835.38 | 829.35 | 801.15 | 36.21 | 0.1985 | 279,244,855 |
| 2025-08-08 | 65.19 | 8.4389 | -3.9415 | 12.3805 | 831.10 | 827.77 | 799.89 | 34.05 | 0.1864 | 280,573,476 |
| 2025-08-07 | 58.02 | 3.9121 | -7.0367 | 10.9487 | 824.90 | 825.66 | 798.38 | 31.73 | 0.1636 | 273,097,949 |
| 2025-08-06 | 56.40 | 1.7427 | -9.7738 | 11.5166 | 821.84 | 824.70 | 797.45 | 30.09 | 0.1549 | 272,581,962 |
| 2025-08-05 | 65.45 | -0.3388 | -12.6530 | 12.3142 | 819.19 | 823.95 | 796.61 | 28.33 | 0.1533 | 273,478,410 |
| 2025-08-04 | 60.18 | -5.7397 | -15.7315 | 9.9919 | 813.42 | 822.25 | 795.31 | 26.03 | 0.1403 | 271,530,316 |
| 2025-08-01 | 65.18 | -10.1061 | -18.2295 | 8.1234 | 809.57 | 821.31 | 794.39 | 24.14 | 0.1365 | 272,979,559 |
| 2025-07-31 | 54.33 | -16.8558 | -20.2604 | 3.4045 | 803.95 | 819.90 | 793.24 | 22.11 | 0.1338 | 267,513,092 |
| 2025-07-30 | 35.07 | -21.1531 | -21.1115 | -0.0416 | 801.94 | 819.79 | 792.74 | 20.59 | 0.1520 | 262,805,178 |
| 2025-07-29 | 32.49 | -22.1557 | -21.1011 | -1.0546 | 804.04 | 821.07 | 792.92 | 21.98 | 0.1650 | 262,625,410 |
| 2025-07-28 | 32.49 | -22.7059 | -20.8374 | -1.8684 | 806.78 | 822.53 | 793.17 | 23.67 | 0.1744 | 262,625,410 |
| 2025-07-25 | 33.05 | -23.0778 | -20.3703 | -2.7075 | 809.81 | 824.04 | 793.43 | 25.32 | 0.1734 | 262,786,106 |
| 2025-07-24 | 33.60 | -23.4205 | -19.6935 | -3.7271 | 812.95 | 825.53 | 793.65 | 27.16 | 0.1791 | 262,921,870 |
| 2025-07-23 | 34.12 | -23.7209 | -18.7617 | -4.9592 | 816.20 | 827.01 | 793.85 | 29.24 | 0.1860 | 263,140,773 |
| 2025-07-22 | 32.16 | -23.9629 | -17.5219 | -6.4411 | 819.59 | 828.47 | 794.01 | 31.49 | 0.1873 | 262,637,187 |
| 2025-07-21 | 32.84 | -23.5160 | -15.9116 | -7.6044 | 823.76 | 830.11 | 794.25 | 32.21 | 0.1866 | 263,061,658 |
| 2025-07-18 | 28.65 | -22.9090 | -14.0105 | -8.8985 | 828.05 | 831.71 | 794.44 | 32.13 | 0.1771 | 262,866,492 |
| 2025-07-17 | 30.21 | -20.8846 | -11.7859 | -9.0987 | 833.74 | 833.66 | 794.78 | 32.32 | 0.1651 | 263,163,385 |
| 2025-07-16 | 30.40 | -18.8115 | -9.5112 | -9.3003 | 839.19 | 835.42 | 795.00 | 32.31 | 0.1516 | 263,414,369 |
| 2025-07-15 | 32.10 | -15.9937 | -7.1862 | -8.8075 | 845.10 | 837.19 | 795.20 | 32.52 | 0.1350 | 263,726,072 |
| 2025-07-14 | 33.65 | -13.0808 | -4.9843 | -8.0965 | 850.69 | 838.72 | 795.25 | 32.84 | 0.1196 | 264,312,582 |
| 2025-07-11 | 37.68 | -9.9873 | -2.9602 | -7.0271 | 856.03 | 840.04 | 795.17 | 33.71 | 0.1016 | 264,961,112 |
| 2025-07-10 | 36.57 | -7.8280 | -1.2034 | -6.6247 | 859.93 | 840.75 | 794.77 | 35.35 | 0.0891 | 264,736,818 |
| 2025-07-09 | 42.71 | -4.6528 | 0.4528 | -5.1056 | 864.55 | 841.59 | 794.41 | 37.10 | 0.0721 | 265,655,517 |
| 2025-07-08 | 44.02 | -3.1796 | 1.7292 | -4.9088 | 866.92 | 841.57 | 793.61 | 39.46 | 0.0691 | 265,828,944 |
| 2025-07-07 | 41.68 | -1.7621 | 2.9564 | -4.7184 | 869.02 | 841.39 | 792.72 | 42.00 | 0.0636 | 265,689,615 |
| 2025-07-04 | 46.31 | 0.7856 | 4.1360 | -3.3504 | 872.08 | 841.44 | 791.92 | 44.73 | 0.0519 | 266,377,133 |
| 2025-07-03 | 50.03 | 2.1931 | 4.9736 | -2.7805 | 873.56 | 840.88 | 790.81 | 46.81 | 0.0482 | 266,715,151 |
| 2025-07-02 | 49.75 | 2.6341 | 5.6687 | -3.0347 | 873.83 | 839.86 | 789.46 | 48.56 | 0.0508 | 266,388,008 |
| 2025-07-01 | 50.56 | 3.2604 | 6.4274 | -3.1670 | 874.23 | 838.83 | 788.11 | 50.44 | 0.0531 | 267,137,051 |
| 2025-06-30 | 44.04 | 3.7070 | 7.2191 | -3.5121 | 874.36 | 837.68 | 786.68 | 52.47 | 0.0580 | 266,608,413 |
| 2025-06-27 | 51.75 | 6.5649 | 8.0972 | -1.5323 | 876.92 | 837.26 | 785.62 | 54.65 | 0.0628 | 268,154,858 |
| 2025-06-26 | 55.28 | 7.2662 | 8.4802 | -1.2140 | 876.81 | 835.88 | 784.07 | 55.89 | 0.0705 | 269,703,989 |
| 2025-06-25 | 53.41 | 6.9356 | 8.7837 | -1.8481 | 875.53 | 834.08 | 782.30 | 57.81 | 0.0744 | 268,930,303 |
| 2025-06-24 | 55.90 | 7.1256 | 9.2458 | -2.1202 | 874.85 | 832.45 | 780.63 | 58.66 | 0.0739 | 269,372,098 |
| 2025-06-23 | 46.30 | 6.4498 | 9.7758 | -3.3260 | 873.25 | 830.50 | 778.79 | 59.75 | 0.0747 | 268,704,202 |
| 2025-06-20 | 54.67 | 8.8535 | 10.6073 | -1.7539 | 874.96 | 829.60 | 777.47 | 61.16 | 0.0729 | 269,255,474 |
| 2025-06-19 | 53.10 | 9.2472 | 11.0458 | -1.7986 | 874.22 | 827.83 | 775.72 | 61.79 | 0.0724 | 268,900,238 |
| 2025-06-18 | 54.87 | 10.1243 | 11.4954 | -1.3712 | 873.93 | 826.16 | 774.02 | 62.16 | 0.0743 | 269,334,600 |
| 2025-06-17 | 57.35 | 10.5874 | 11.8382 | -1.2508 | 873.08 | 824.27 | 772.20 | 62.17 | 0.0744 | 269,713,475 |
| 2025-06-16 | 54.91 | 10.3118 | 12.1509 | -1.8391 | 871.40 | 822.07 | 770.24 | 62.18 | 0.0732 | 269,052,567 |
| 2025-06-13 | 52.68 | 10.7265 | 12.6107 | -1.8842 | 870.50 | 820.11 | 768.39 | 62.44 | 0.0727 | 268,358,702 |
| 2025-06-12 | 56.93 | 11.9142 | 13.0817 | -1.1675 | 870.34 | 818.35 | 766.65 | 62.26 | 0.0776 | 270,055,648 |
| 2025-06-11 | 60.42 | 11.9333 | 13.3736 | -1.4404 | 868.79 | 816.09 | 764.66 | 60.90 | 0.0816 | 275,002,190 |
| 2025-06-10 | 57.26 | 10.7658 | 13.7337 | -2.9679 | 866.04 | 813.41 | 762.47 | 59.76 | 0.0854 | 274,119,184 |
| 2025-06-09 | 57.02 | 10.4428 | 14.4757 | -4.0329 | 864.36 | 811.09 | 760.46 | 58.57 | 0.0903 | 273,304,811 |
| 2025-06-05 | 58.26 | 9.9804 | 15.4839 | -5.5035 | 862.60 | 808.72 | 758.44 | 57.32 | 0.0976 | 274,141,902 |
| 2025-06-04 | 52.50 | 8.8378 | 16.8598 | -8.0220 | 860.25 | 806.13 | 756.31 | 55.97 | 0.0990 | 270,984,280 |
| 2025-06-02 | 52.50 | 9.6945 | 18.8653 | -9.1707 | 860.17 | 804.27 | 754.55 | 54.87 | 0.1002 | 270,984,280 |
| 2025-05-30 | 50.79 | 10.6470 | 21.1580 | -10.5110 | 860.08 | 802.35 | 752.76 | 53.68 | 0.0992 | 270,408,823 |
| 2025-05-29 | 47.54 | 12.4205 | 23.7857 | -11.3652 | 860.72 | 800.60 | 751.06 | 52.40 | 0.0983 | 269,233,950 |
| 2025-05-28 | 48.22 | 15.8272 | 26.6270 | -10.7998 | 862.79 | 799.23 | 749.55 | 51.48 | 0.0969 | 269,496,821 |
| 2025-05-27 | 48.66 | 19.6397 | 29.3269 | -9.6873 | 864.77 | 797.71 | 747.96 | 50.43 | 0.0906 | 269,841,464 |
| 2025-05-26 | 55.87 | 24.0165 | 31.7488 | -7.7323 | 866.75 | 796.08 | 746.31 | 49.31 | 0.0861 | 272,854,558 |
| 2025-05-23 | 60.14 | 26.0972 | 33.6818 | -7.5846 | 865.67 | 793.33 | 744.12 | 49.08 | 0.0861 | 273,122,608 |
| 2025-05-22 | 56.26 | 26.7442 | 35.5780 | -8.8337 | 862.79 | 789.95 | 741.61 | 48.84 | 0.0969 | 272,500,163 |
| 2025-05-21 | 57.29 | 29.2175 | 37.7864 | -8.5689 | 861.72 | 787.14 | 739.41 | 49.34 | 0.1004 | 272,668,377 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.