KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 16,620
전일대비: -510 (-2.98%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -0.55%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 57.17 720.0209 671.9952 48.0257 16,131.16 15,517.07 16,498.32 35.88 0.2687 142,466,036
2025-11-13 62.58 774.6406 659.9888 114.6518 16,079.70 15,479.68 16,496.27 36.64 0.2911 142,614,832
2025-11-12 62.91 781.1605 631.3259 149.8346 15,969.14 15,423.73 16,485.62 37.30 0.3052 142,774,770
2025-11-11 62.36 775.0653 593.8672 181.1981 15,843.79 15,364.88 16,474.29 37.66 0.3216 142,592,185
2025-11-10 63.03 765.1755 548.5677 216.6078 15,714.71 15,307.08 16,464.28 38.05 0.3374 142,763,188
2025-11-07 60.20 734.2956 494.4157 239.8798 15,564.68 15,244.94 16,452.92 37.85 0.3397 142,597,421
2025-11-06 65.41 735.1099 434.4458 300.6641 15,451.49 15,197.65 16,449.78 38.01 0.3532 142,797,882
2025-11-05 75.24 668.4386 359.2798 309.1589 15,267.44 15,129.78 16,437.17 36.32 0.3397 143,179,467
2025-11-04 71.02 480.9645 281.9900 198.9745 14,968.22 15,028.75 16,409.05 33.95 0.2856 141,759,270
2025-11-03 51.57 331.4109 232.2464 99.1645 14,737.51 14,956.51 16,396.43 31.50 0.2454 139,229,733
2025-10-31 61.42 381.0873 207.4553 173.6320 14,736.19 14,963.51 16,424.10 31.49 0.2476 139,366,797
2025-10-30 65.54 375.8221 164.0473 211.7748 14,669.47 14,949.73 16,441.82 29.64 0.2415 139,482,594
2025-10-29 65.15 341.2352 111.1036 230.1316 14,572.58 14,928.02 16,456.13 27.52 0.2277 139,219,047
2025-10-28 67.86 296.1992 53.5707 242.6285 14,469.69 14,906.94 16,471.36 25.34 0.2120 139,405,673
2025-10-27 65.26 219.1357 -7.0864 226.2222 14,340.18 14,880.06 16,484.33 23.49 0.1877 139,270,112
2025-10-24 63.86 147.1146 -63.6420 210.7566 14,227.57 14,862.09 16,502.38 21.68 0.1671 139,146,039
2025-10-23 58.94 68.3223 -116.3311 184.6534 14,118.89 14,848.61 16,523.26 20.01 0.1482 139,002,290
2025-10-22 57.95 15.6336 -162.4945 178.1281 14,049.30 14,850.93 16,552.56 18.68 0.1434 138,925,244
2025-10-21 64.40 -42.6800 -207.0265 164.3465 13,981.86 14,856.39 16,583.87 17.28 0.1379 139,035,155
2025-10-20 55.70 -157.2159 -248.1132 90.8972 13,865.21 14,848.47 16,608.97 15.76 0.1185 138,358,374
2025-10-17 50.36 -223.7368 -270.8375 47.1007 13,816.29 14,866.04 16,647.28 16.01 0.1178 138,223,751
2025-10-16 48.93 -268.7327 -282.6126 13.8799 13,800.11 14,896.42 16,692.27 17.13 0.1195 138,121,622
2025-10-15 42.05 -313.0914 -286.0826 -27.0088 13,791.70 14,930.87 16,739.54 18.19 0.1196 138,016,530
2025-10-14 37.56 -324.4279 -279.3304 -45.0975 13,824.51 14,980.05 16,794.32 17.40 0.1167 137,960,684
2025-10-13 40.89 -310.7603 -268.0560 -42.7043 13,884.99 15,038.70 16,853.89 16.57 0.1072 138,062,112
2025-10-10 30.56 -315.2679 -257.3799 -57.8880 13,924.46 15,090.52 16,910.09 15.68 0.1030 137,900,324
2025-10-02 37.40 -268.5811 -242.9079 -25.6732 14,017.56 15,160.03 16,975.13 15.73 0.0926 138,008,635
2025-10-01 34.31 -259.0488 -236.4896 -22.5591 14,064.67 15,213.93 17,032.36 16.57 0.0865 137,932,809
2025-09-30 34.98 -230.8959 -230.8499 -0.0460 14,129.37 15,273.72 17,092.57 17.22 0.0759 137,977,790
2025-09-29 39.72 -196.6949 -230.8384 34.1434 14,195.62 15,333.85 17,152.95 18.08 0.0639 138,073,476
2025-09-26 40.97 -183.7811 -239.3742 55.5931 14,234.11 15,384.83 17,208.79 19.39 0.0658 138,133,696
2025-09-25 46.01 -172.7706 -253.2725 80.5019 14,268.23 15,434.82 17,264.24 20.43 0.0730 138,206,396
2025-09-24 43.43 -186.7496 -273.3980 86.6483 14,274.36 15,476.34 17,315.57 21.07 0.0792 138,141,589
2025-09-23 44.25 -189.6574 -295.0601 105.4026 14,293.76 15,523.33 17,369.78 21.76 0.0864 138,212,752
2025-09-22 44.40 -195.7011 -321.4107 125.7096 14,309.95 15,570.23 17,424.06 22.97 0.0919 138,276,036
2025-09-19 47.51 -201.5867 -352.8381 151.2515 14,326.78 15,618.37 17,479.09 23.74 0.0984 138,340,808
2025-09-18 50.46 -226.5302 -390.6510 164.1208 14,324.34 15,661.37 17,531.68 24.56 0.1001 138,408,354
2025-09-17 47.60 -273.3995 -431.6812 158.2817 14,302.69 15,699.72 17,582.13 24.60 0.0980 138,324,321
2025-09-16 46.77 -311.9361 -471.2516 159.3156 14,296.66 15,745.13 17,636.28 25.39 0.0952 138,284,474
2025-09-15 46.29 -351.4945 -511.0805 159.5860 14,295.25 15,793.78 17,692.18 25.95 0.0937 138,201,453
2025-09-12 45.53 -393.8182 -550.9770 157.1588 14,296.86 15,845.09 17,749.53 27.21 0.0971 138,086,075
2025-09-11 42.20 -437.0196 -590.2667 153.2472 14,303.90 15,899.84 17,808.68 28.56 0.1197 137,995,208
2025-09-10 43.79 -463.4035 -628.5785 165.1750 14,334.83 15,963.91 17,872.53 29.67 0.1326 138,082,394
2025-09-09 40.54 -504.5932 -669.8723 165.2791 14,354.29 16,025.39 17,935.09 31.17 0.1386 138,002,454
2025-09-08 42.95 -527.4266 -711.1920 183.7654 14,398.95 16,096.42 18,002.40 32.64 0.1394 138,100,071
2025-09-05 50.74 -572.3169 -757.1334 184.8165 14,424.10 16,162.07 18,066.98 33.73 0.1502 138,296,537
2025-09-04 36.75 -686.4523 -803.3375 116.8853 14,384.54 16,208.24 18,121.89 34.91 0.1652 137,828,725
2025-09-03 36.15 -736.6184 -832.5588 95.9404 14,429.23 16,284.45 18,191.83 36.40 0.1923 137,765,189
2025-09-02 37.36 -786.8797 -856.5439 69.6642 14,481.78 16,364.26 18,263.46 38.29 0.2162 137,857,819
2025-09-01 31.77 -850.7859 -873.9600 23.1740 14,528.28 16,443.05 18,334.44 39.68 0.2382 137,760,802
2025-08-29 28.71 -890.4511 -879.7535 -10.6976 14,610.20 16,534.34 18,411.49 41.18 0.2433 137,559,548
2025-08-28 29.12 -912.8536 -877.0791 -35.7745 14,716.54 16,633.81 18,492.36 41.18 0.2487 137,640,062
2025-08-27 27.60 -933.2603 -868.1355 -65.1248 14,828.81 16,734.95 18,573.74 40.73 0.2562 137,557,947
2025-08-26 27.74 -937.5865 -851.8543 -85.7323 14,961.31 16,842.24 18,657.84 40.23 0.2614 137,655,713
2025-08-25 26.21 -931.5071 -830.4212 -101.0859 15,105.66 16,952.49 18,743.01 39.68 0.2672 137,545,017
2025-08-22 26.73 -901.0347 -805.1497 -95.8850 15,274.68 17,069.52 18,831.13 39.27 0.2665 137,671,313
2025-08-21 32.30 -858.1986 -781.1785 -77.0201 15,452.01 17,187.47 18,919.22 38.82 0.2593 137,880,904
2025-08-20 25.73 -875.5503 -761.9234 -113.6269 15,560.64 17,281.28 18,994.84 38.82 0.2678 137,767,445
2025-08-19 26.61 -846.2712 -733.5167 -112.7545 15,720.71 17,391.16 19,078.11 37.41 0.2594 137,887,293
2025-08-18 28.56 -810.8456 -705.3281 -105.5175 15,882.89 17,500.01 19,160.43 36.12 0.2516 137,982,289
2025-08-14 33.50 -784.3809 -678.9487 -105.4322 16,030.57 17,602.38 19,239.09 34.74 0.2605 138,108,578
2025-08-13 30.59 -805.3750 -652.5907 -152.7844 16,125.36 17,686.19 19,308.15 34.11 0.2809 138,019,861
2025-08-12 26.73 -803.1475 -614.3946 -188.7530 16,248.03 17,778.60 19,381.23 32.51 0.2829 137,938,054
2025-08-11 21.17 -766.2223 -567.2063 -199.0160 16,406.77 17,881.61 19,459.24 30.83 0.2751 137,797,931
2025-08-08 24.71 -677.4018 -517.4523 -159.9494 16,613.80 17,998.27 19,543.59 28.29 0.2516 138,021,223
2025-08-07 27.50 -616.2904 -477.4650 -138.8254 16,778.41 18,098.21 19,619.12 26.11 0.2320 138,182,809
2025-08-06 31.01 -570.0532 -442.7586 -127.2946 16,918.24 18,187.98 19,689.19 24.08 0.2135 138,296,166
2025-08-05 32.44 -546.5278 -410.9350 -135.5928 17,027.53 18,266.22 19,753.21 22.23 0.1999 138,365,882
2025-08-04 33.79 -524.8422 -377.0368 -147.8054 17,131.48 18,341.69 19,815.61 20.40 0.1872 138,424,031
2025-08-01 26.37 -504.8022 -340.0854 -164.7168 17,230.59 18,414.62 19,876.55 18.36 0.1758 138,367,467
2025-07-31 29.08 -432.1723 -298.9062 -133.2660 17,381.17 18,503.26 19,945.06 16.53 0.1524 138,473,541
2025-07-30 31.78 -368.8202 -265.5897 -103.2305 17,510.77 18,583.03 20,008.84 14.95 0.1340 138,615,243
2025-07-29 34.25 -314.1590 -239.7821 -74.3769 17,621.38 18,654.99 20,068.49 13.08 0.1204 138,710,676
2025-07-28 37.70 -266.2944 -221.1879 -45.1066 17,716.26 18,720.59 20,124.76 12.54 0.1110 138,798,765
2025-07-25 39.61 -234.9286 -209.9112 -25.0173 17,786.39 18,777.22 20,176.44 12.24 0.1089 138,864,712
2025-07-24 39.45 -208.7862 -203.6569 -5.1293 17,846.01 18,830.00 20,226.13 12.49 0.1143 138,825,952
2025-07-23 42.40 -171.3640 -202.3746 31.0106 17,912.96 18,884.92 20,276.82 12.77 0.1196 138,926,472
2025-07-22 39.60 -148.5980 -210.1272 61.5292 17,958.54 18,932.54 20,323.83 13.58 0.1209 138,865,309
2025-07-21 42.02 -99.0516 -225.5095 126.4579 18,027.86 18,987.88 20,374.65 14.49 0.1198 138,964,975
2025-07-18 52.85 -57.7898 -257.1240 199.3342 18,080.27 19,037.30 20,422.46 15.46 0.1254 139,189,518
2025-07-17 59.36 -88.7933 -306.9575 218.1642 18,050.82 19,060.26 20,457.12 14.53 0.1380 139,300,676
2025-07-16 54.12 -165.7644 -361.4986 195.7342 17,978.27 19,071.12 20,485.98 13.44 0.1467 139,148,885
2025-07-15 54.98 -222.9055 -410.4321 187.5267 17,938.09 19,095.23 20,521.71 13.24 0.1464 139,206,138
2025-07-14 54.30 -297.6869 -457.3138 159.6269 17,888.42 19,118.45 20,557.20 13.02 0.1461 139,126,194
2025-07-11 50.11 -383.7143 -497.2206 113.5063 17,838.78 19,144.16 20,594.13 12.07 0.1488 139,006,306
2025-07-10 44.06 -457.3897 -525.5971 68.2074 17,815.49 19,180.92 20,636.72 11.51 0.1619 138,849,080
2025-07-09 40.36 -506.0826 -542.6490 36.5664 17,829.75 19,231.79 20,686.41 11.19 0.1748 138,688,582
2025-07-08 38.00 -539.4893 -551.7906 12.3013 17,867.62 19,291.52 20,740.47 11.93 0.1831 138,607,954
2025-07-07 37.11 -561.0450 -554.8659 -6.1791 17,923.16 19,357.67 20,797.62 12.52 0.1856 138,539,733
2025-07-04 37.92 -575.3063 -553.3211 -21.9852 17,989.81 19,427.76 20,856.57 13.33 0.1823 138,600,652
2025-07-03 38.50 -593.2863 -547.8248 -45.4615 18,055.05 19,497.51 20,915.17 13.97 0.1821 138,670,949
2025-07-02 38.68 -613.7148 -536.4595 -77.2553 18,120.85 19,567.60 20,973.74 14.30 0.1793 138,758,589
2025-07-01 38.27 -632.8986 -517.1456 -115.7530 18,191.46 19,639.38 21,032.96 14.66 0.1773 138,708,243
2025-06-30 35.45 -645.1237 -488.2074 -156.9163 18,272.67 19,714.62 21,093.69 15.04 0.1774 138,621,604
2025-06-27 30.55 -629.9620 -448.9783 -180.9837 18,384.53 19,799.52 21,158.96 15.20 0.1762 138,526,790
2025-06-26 30.27 -565.8107 -403.7324 -162.0783 18,545.01 19,899.16 21,231.21 15.06 0.1598 138,422,138
2025-06-25 32.86 -473.6640 -363.2128 -110.4512 18,724.48 20,002.86 21,305.01 14.91 0.1314 138,559,426
2025-06-24 34.50 -391.9252 -335.6000 -56.3252 18,878.64 20,095.84 21,372.99 14.75 0.1064 138,710,001
2025-06-23 41.65 -307.3506 -321.5187 14.1681 19,022.70 20,183.50 21,437.92 14.82 0.0845 139,059,350
2025-06-20 47.45 -289.6231 -325.0607 35.4376 19,084.04 20,242.60 21,488.30 15.22 0.0813 139,194,223
2025-06-19 48.73 -322.8563 -333.9201 11.0638 19,089.73 20,283.70 21,529.62 15.12 0.0813 139,396,960
2025-06-18 38.13 -372.7961 -336.6861 -36.1100 19,083.39 20,322.13 21,569.61 15.01 0.0819 138,716,125
2025-06-17 38.68 -347.6240 -327.6586 -19.9654 19,162.69 20,389.66 21,624.06 13.93 0.0741 138,888,810
2025-06-16 40.37 -316.5480 -322.6672 6.1192 19,244.03 20,457.45 21,678.41 13.21 0.0760 138,998,661
2025-06-13 45.41 -291.6249 -324.1970 32.5722 19,313.92 20,521.09 21,730.49 12.43 0.0906 139,195,672
2025-06-12 46.56 -308.5175 -332.3401 23.8226 19,336.44 20,569.26 21,774.70 12.22 0.1027 139,363,998
2025-06-11 45.98 -336.7911 -338.2957 1.5046 19,349.75 20,615.34 21,817.80 12.04 0.1143 139,253,690
2025-06-10 43.97 -362.8888 -338.6719 -24.2170 19,369.72 20,664.68 21,862.47 12.08 0.1214 139,169,563
2025-06-09 39.05 -372.5934 -332.6176 -39.9758 19,410.75 20,721.78 21,910.92 12.11 0.1329 139,054,395
2025-06-05 42.70 -336.7967 -322.6237 -14.1731 19,500.30 20,795.06 21,967.23 11.40 0.1272 139,210,781
2025-06-04 40.23 -331.0083 -319.0804 -11.9279 19,552.96 20,855.91 22,017.10 11.25 0.1322 139,114,720
2025-06-02 42.24 -297.4237 -316.0984 18.6747 19,633.27 20,925.94 22,071.34 11.10 0.1277 139,259,802
2025-05-30 45.73 -275.6859 -320.7671 45.0812 19,695.72 20,989.87 22,122.29 11.90 0.1222 139,339,563
2025-05-29 49.03 -285.6761 -332.0374 46.3613 19,721.59 21,042.07 22,167.20 12.51 0.1217 139,466,256
2025-05-28 47.27 -330.9264 -343.6277 12.7013 19,712.28 21,083.84 22,206.82 12.26 0.1243 139,338,132
2025-05-27 43.31 -365.5416 -346.8030 -18.7386 19,720.95 21,133.12 22,250.13 11.99 0.1248 139,116,360
2025-05-26 41.32 -364.6970 -342.1184 -22.5787 19,771.57 21,197.30 22,300.72 12.47 0.1233 139,032,046
2025-05-23 44.95 -338.9689 -336.4737 -2.4952 19,847.53 21,270.08 22,355.35 13.42 0.1175 139,132,608
2025-05-22 44.07 -349.0546 -335.8499 -13.2047 19,882.00 21,329.41 22,403.00 13.77 0.1212 139,065,297
2025-05-21 41.19 -347.6868 -332.5487 -15.1381 19,929.58 21,393.80 22,452.97 14.38 0.1243 138,959,875

이 종목 관련 커뮤니티 글

아직 글이 없습니다.