한화오션 (042660)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 129,100
전일대비: -1400 (-1.07%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
45%
상승 확률
45%
하락 확률
유사 패턴 발생 수: 20회
· 평균 다음날 수익률: +0.14%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 54.10 | 3,135.9568 | 4,286.3168 | -1,150.3601 | 127,277.59 | 117,472.81 | 105,242.51 | 23.05 | 0.2052 | 253,530,458 |
| 2025-11-13 | 55.74 | 3,363.6850 | 4,573.9069 | -1,210.2219 | 127,085.75 | 117,078.67 | 104,841.55 | 23.30 | 0.2603 | 256,348,164 |
| 2025-11-12 | 51.87 | 3,462.8772 | 4,876.4623 | -1,413.5851 | 126,726.36 | 116,623.70 | 104,410.31 | 23.79 | 0.2966 | 254,720,513 |
| 2025-11-11 | 51.97 | 3,946.3862 | 5,229.8586 | -1,283.4724 | 126,750.19 | 116,288.92 | 104,039.06 | 24.01 | 0.3391 | 255,751,676 |
| 2025-11-10 | 55.10 | 4,495.9357 | 5,550.7267 | -1,054.7910 | 126,766.00 | 115,939.39 | 103,659.88 | 24.14 | 0.3813 | 257,817,590 |
| 2025-11-07 | 52.63 | 4,826.5107 | 5,814.4245 | -987.9138 | 126,467.68 | 115,476.32 | 103,223.91 | 24.70 | 0.4007 | 255,957,479 |
| 2025-11-06 | 49.11 | 5,463.3317 | 6,061.4029 | -598.0712 | 126,432.70 | 115,092.46 | 102,827.68 | 25.31 | 0.4183 | 251,539,078 |
| 2025-11-05 | 52.34 | 6,583.5893 | 6,210.9207 | 372.6686 | 126,794.03 | 114,824.41 | 102,488.65 | 26.76 | 0.4298 | 253,605,872 |
| 2025-11-04 | 64.10 | 7,571.5023 | 6,117.7536 | 1,453.7487 | 126,835.51 | 114,432.02 | 102,086.77 | 28.33 | 0.4422 | 257,895,725 |
| 2025-11-03 | 67.12 | 7,683.7621 | 5,754.3164 | 1,929.4457 | 125,807.67 | 113,680.56 | 101,506.72 | 27.68 | 0.4433 | 260,500,648 |
| 2025-10-31 | 66.31 | 7,491.2826 | 5,271.9550 | 2,219.3277 | 124,440.06 | 112,829.05 | 100,879.94 | 26.47 | 0.4410 | 256,548,233 |
| 2025-10-30 | 70.87 | 7,258.8266 | 4,717.1231 | 2,541.7035 | 123,054.80 | 111,989.36 | 100,262.80 | 25.36 | 0.4348 | 260,415,385 |
| 2025-10-29 | 64.87 | 6,510.3633 | 4,081.6972 | 2,428.6661 | 121,165.83 | 111,005.95 | 99,578.14 | 23.43 | 0.4079 | 253,809,584 |
| 2025-10-28 | 64.57 | 6,386.9013 | 3,474.5307 | 2,912.3706 | 120,035.92 | 110,297.68 | 99,034.92 | 22.83 | 0.3965 | 249,769,613 |
| 2025-10-27 | 77.00 | 6,177.1458 | 2,746.4380 | 3,430.7078 | 118,829.17 | 109,578.95 | 98,489.28 | 21.71 | 0.3817 | 253,276,469 |
| 2025-10-24 | 74.50 | 4,984.6630 | 1,888.7610 | 3,095.9019 | 116,632.24 | 108,557.90 | 97,796.67 | 19.23 | 0.3316 | 248,771,070 |
| 2025-10-23 | 74.33 | 3,848.2989 | 1,114.7856 | 2,733.5133 | 114,677.74 | 107,654.78 | 97,168.04 | 17.17 | 0.2834 | 246,254,224 |
| 2025-10-22 | 72.91 | 2,372.4553 | 431.4072 | 1,941.0481 | 112,549.09 | 106,731.21 | 96,533.89 | 14.95 | 0.2160 | 240,340,062 |
| 2025-10-21 | 64.33 | 708.7792 | -53.8548 | 762.6340 | 110,459.52 | 105,861.08 | 95,931.10 | 13.12 | 0.1269 | 233,819,411 |
| 2025-10-20 | 56.71 | -233.7132 | -244.5133 | 10.8001 | 109,381.57 | 105,358.07 | 95,514.81 | 12.81 | 0.0912 | 229,425,162 |
| 2025-10-17 | 46.94 | -720.5495 | -247.2133 | -473.3362 | 108,927.00 | 105,075.29 | 95,209.18 | 13.53 | 0.0843 | 226,199,001 |
| 2025-10-16 | 50.01 | -669.6308 | -128.8793 | -540.7515 | 109,108.79 | 105,003.27 | 95,007.65 | 14.07 | 0.0876 | 229,667,222 |
| 2025-10-15 | 42.70 | -788.3544 | 6.3086 | -794.6630 | 109,109.71 | 104,864.39 | 94,770.81 | 15.10 | 0.0906 | 227,646,931 |
| 2025-10-14 | 38.53 | -521.1492 | 204.9743 | -726.1236 | 109,531.79 | 104,856.41 | 94,597.21 | 14.80 | 0.0817 | 226,051,516 |
| 2025-10-13 | 48.95 | 31.1184 | 386.5052 | -355.3868 | 110,208.82 | 104,915.95 | 94,454.30 | 14.47 | 0.0576 | 229,905,328 |
| 2025-10-10 | 48.75 | 94.1056 | 475.3519 | -381.2463 | 110,293.96 | 104,763.95 | 94,203.12 | 14.79 | 0.0571 | 228,247,700 |
| 2025-10-02 | 53.09 | 183.3132 | 570.6635 | -387.3503 | 110,398.58 | 104,610.18 | 93,949.39 | 15.83 | 0.0583 | 229,654,382 |
| 2025-10-01 | 51.07 | 70.5081 | 667.5011 | -596.9929 | 110,282.64 | 104,376.63 | 93,654.42 | 16.18 | 0.0872 | 228,463,040 |
| 2025-09-30 | 50.89 | 37.5022 | 816.7493 | -779.2471 | 110,270.29 | 104,172.45 | 93,372.98 | 16.56 | 0.1013 | 227,363,163 |
| 2025-09-29 | 44.69 | 5.0111 | 1,011.5611 | -1,006.5500 | 110,267.16 | 103,964.73 | 93,088.49 | 17.25 | 0.1360 | 225,953,811 |
| 2025-09-26 | 44.69 | 299.4677 | 1,263.1986 | -963.7309 | 110,611.07 | 103,861.84 | 92,854.68 | 17.99 | 0.1331 | 225,953,811 |
| 2025-09-25 | 48.88 | 670.9454 | 1,504.1313 | -833.1859 | 110,991.19 | 103,755.46 | 92,616.95 | 18.79 | 0.1252 | 227,322,443 |
| 2025-09-24 | 50.57 | 870.5997 | 1,712.4277 | -841.8281 | 111,137.63 | 103,557.34 | 92,331.52 | 19.42 | 0.1249 | 228,578,413 |
| 2025-09-23 | 50.41 | 1,010.9496 | 1,922.8848 | -911.9351 | 111,194.22 | 103,318.61 | 92,024.49 | 20.26 | 0.1246 | 227,596,983 |
| 2025-09-22 | 49.04 | 1,185.5643 | 2,150.8686 | -965.3042 | 111,267.30 | 103,075.17 | 91,713.97 | 21.15 | 0.1295 | 225,935,053 |
| 2025-09-19 | 52.17 | 1,482.8279 | 2,392.1946 | -909.3667 | 111,442.80 | 102,853.99 | 91,413.37 | 21.75 | 0.1279 | 227,117,074 |
| 2025-09-18 | 51.21 | 1,626.8578 | 2,619.5363 | -992.6785 | 111,415.73 | 102,554.13 | 91,072.42 | 22.13 | 0.1277 | 225,630,037 |
| 2025-09-17 | 54.10 | 1,858.3017 | 2,867.7059 | -1,009.4042 | 111,459.49 | 102,267.83 | 90,737.50 | 22.30 | 0.1273 | 227,068,470 |
| 2025-09-16 | 51.29 | 1,923.0420 | 3,120.0569 | -1,197.0149 | 111,297.33 | 101,904.02 | 90,363.34 | 22.06 | 0.1413 | 224,709,292 |
| 2025-09-15 | 49.59 | 2,201.7027 | 3,419.3107 | -1,217.6080 | 111,349.68 | 101,602.47 | 90,019.86 | 22.46 | 0.1502 | 223,448,226 |
| 2025-09-12 | 54.62 | 2,657.7139 | 3,723.7127 | -1,065.9988 | 111,544.38 | 101,334.75 | 89,692.47 | 23.05 | 0.1506 | 224,951,963 |
| 2025-09-11 | 53.91 | 2,824.3651 | 3,990.2124 | -1,165.8473 | 111,370.11 | 100,932.54 | 89,297.38 | 23.44 | 0.1573 | 223,022,141 |
| 2025-09-10 | 51.71 | 3,057.0818 | 4,281.6742 | -1,224.5924 | 111,240.65 | 100,537.03 | 88,905.74 | 24.15 | 0.1638 | 220,208,472 |
| 2025-09-09 | 50.91 | 3,503.1009 | 4,587.8223 | -1,084.7214 | 111,297.56 | 100,192.53 | 88,539.45 | 25.25 | 0.1750 | 217,979,174 |
| 2025-09-08 | 51.94 | 4,092.7021 | 4,859.0027 | -766.3006 | 111,434.14 | 99,860.07 | 88,178.77 | 26.12 | 0.1783 | 219,756,399 |
| 2025-09-05 | 53.73 | 4,694.0809 | 5,050.5778 | -356.4969 | 111,490.37 | 99,485.83 | 87,796.90 | 27.06 | 0.1848 | 221,839,690 |
| 2025-09-04 | 61.63 | 5,230.4724 | 5,139.7020 | 90.7703 | 111,384.09 | 99,044.68 | 87,381.72 | 27.98 | 0.1891 | 241,018,375 |
| 2025-09-03 | 60.63 | 5,187.3869 | 5,117.0095 | 70.3775 | 110,592.94 | 98,371.61 | 86,852.00 | 27.62 | 0.1816 | 238,926,610 |
| 2025-09-02 | 68.26 | 5,179.1232 | 5,099.4151 | 79.7081 | 109,844.83 | 97,716.41 | 86,333.55 | 26.91 | 0.1786 | 242,365,475 |
| 2025-09-01 | 62.90 | 4,533.2430 | 5,079.4881 | -546.2451 | 108,439.02 | 96,852.56 | 85,713.95 | 26.15 | 0.1534 | 238,000,556 |
| 2025-08-29 | 58.71 | 4,335.2905 | 5,216.0493 | -880.7588 | 107,601.03 | 96,189.94 | 85,198.21 | 26.30 | 0.1558 | 235,369,318 |
| 2025-08-28 | 56.42 | 4,467.5724 | 5,436.2390 | -968.6667 | 107,137.98 | 95,654.01 | 84,747.76 | 26.85 | 0.1559 | 232,801,107 |
| 2025-08-27 | 57.91 | 4,795.4292 | 5,678.4057 | -882.9765 | 106,857.76 | 95,174.48 | 84,326.72 | 28.06 | 0.1834 | 234,534,989 |
| 2025-08-26 | 54.79 | 5,032.1422 | 5,899.1498 | -867.0076 | 106,432.27 | 94,641.41 | 83,880.11 | 28.81 | 0.2144 | 231,265,629 |
| 2025-08-25 | 65.04 | 5,576.7155 | 6,115.9017 | -539.1862 | 106,288.29 | 94,195.36 | 83,478.09 | 29.62 | 0.2362 | 236,980,710 |
| 2025-08-22 | 64.26 | 5,467.7642 | 6,250.6983 | -782.9341 | 105,381.80 | 93,493.51 | 82,949.99 | 30.99 | 0.2802 | 233,576,189 |
| 2025-08-21 | 61.96 | 5,340.8079 | 6,446.4318 | -1,105.6240 | 104,474.62 | 92,798.37 | 82,428.15 | 31.73 | 0.3191 | 231,191,415 |
| 2025-08-20 | 55.64 | 5,365.8083 | 6,722.8378 | -1,357.0295 | 103,745.63 | 92,167.81 | 81,941.22 | 33.25 | 0.3734 | 228,862,124 |
| 2025-08-19 | 56.77 | 5,950.9425 | 7,062.0952 | -1,111.1527 | 103,592.54 | 91,726.04 | 81,550.32 | 35.79 | 0.4100 | 231,948,525 |
| 2025-08-18 | 61.40 | 6,529.7728 | 7,339.8834 | -810.1106 | 103,339.12 | 91,242.17 | 81,139.40 | 37.09 | 0.4471 | 233,654,191 |
| 2025-08-14 | 58.87 | 6,847.7741 | 7,542.4110 | -694.6369 | 102,722.19 | 90,633.43 | 80,667.79 | 38.04 | 0.4905 | 231,545,247 |
| 2025-08-13 | 58.57 | 7,418.7826 | 7,716.0702 | -297.2876 | 102,314.00 | 90,092.19 | 80,231.96 | 39.32 | 0.5275 | 229,294,502 |
| 2025-08-12 | 56.38 | 8,070.2331 | 7,790.3921 | 279.8409 | 101,894.42 | 89,542.78 | 79,793.84 | 40.93 | 0.5676 | 226,998,863 |
| 2025-08-11 | 60.25 | 9,018.5173 | 7,720.4319 | 1,298.0854 | 101,672.78 | 89,052.70 | 79,387.01 | 42.66 | 0.6031 | 230,191,084 |
| 2025-08-08 | 77.98 | 9,792.2399 | 7,395.9106 | 2,396.3293 | 101,112.02 | 88,444.32 | 78,922.93 | 43.29 | 0.6353 | 235,797,331 |
| 2025-08-07 | 77.58 | 9,547.9041 | 6,796.8282 | 2,751.0759 | 99,365.92 | 87,452.60 | 78,271.21 | 41.44 | 0.6367 | 233,737,354 |
| 2025-08-06 | 75.95 | 9,168.4370 | 6,109.0592 | 3,059.3777 | 97,509.70 | 86,450.99 | 77,620.31 | 39.46 | 0.6265 | 230,031,879 |
| 2025-08-05 | 79.59 | 8,835.8307 | 5,344.2148 | 3,491.6159 | 95,752.82 | 85,510.35 | 77,005.53 | 37.66 | 0.6134 | 232,285,781 |
| 2025-08-04 | 78.69 | 8,089.3284 | 4,471.3108 | 3,618.0176 | 93,611.01 | 84,473.41 | 76,348.48 | 35.10 | 0.5827 | 228,984,879 |
| 2025-08-01 | 84.65 | 7,202.1298 | 3,566.8065 | 3,635.3234 | 91,433.23 | 83,462.34 | 75,710.64 | 32.37 | 0.5483 | 234,034,460 |
| 2025-07-31 | 82.64 | 5,649.3472 | 2,657.9756 | 2,991.3716 | 88,699.88 | 82,311.91 | 75,009.97 | 29.07 | 0.4698 | 224,771,912 |
| 2025-07-30 | 74.60 | 4,104.5323 | 1,910.1327 | 2,194.3996 | 86,215.66 | 81,295.37 | 74,383.25 | 25.68 | 0.3729 | 210,545,475 |
| 2025-07-29 | 72.66 | 3,427.2663 | 1,361.5328 | 2,065.7335 | 84,869.94 | 80,695.21 | 73,969.52 | 23.13 | 0.3355 | 205,394,721 |
| 2025-07-28 | 74.59 | 2,736.9775 | 845.0994 | 1,891.8781 | 83,614.14 | 80,149.29 | 73,585.82 | 20.38 | 0.2927 | 213,583,761 |
| 2025-07-25 | 66.82 | 1,734.6528 | 372.1299 | 1,362.5229 | 82,141.95 | 79,557.74 | 73,182.22 | 17.87 | 0.2233 | 205,495,692 |
| 2025-07-24 | 65.27 | 1,203.9088 | 31.4992 | 1,172.4096 | 81,314.78 | 79,203.76 | 72,899.57 | 16.57 | 0.1912 | 202,913,372 |
| 2025-07-23 | 57.00 | 631.1570 | -261.6032 | 892.7602 | 80,526.87 | 78,878.46 | 72,632.33 | 15.28 | 0.1578 | 196,554,531 |
| 2025-07-22 | 63.93 | 430.5732 | -484.7933 | 915.3665 | 80,213.90 | 78,721.80 | 72,449.68 | 14.71 | 0.1545 | 198,586,435 |
| 2025-07-21 | 61.06 | -96.4347 | -713.6349 | 617.2002 | 79,594.32 | 78,471.69 | 72,220.27 | 13.70 | 0.1627 | 196,240,502 |
| 2025-07-18 | 52.84 | -594.5949 | -867.9349 | 273.3400 | 79,088.45 | 78,270.73 | 72,015.56 | 13.01 | 0.1719 | 193,585,551 |
| 2025-07-17 | 53.63 | -814.5070 | -936.2699 | 121.7629 | 78,950.40 | 78,198.56 | 71,874.65 | 13.38 | 0.2010 | 194,939,354 |
| 2025-07-16 | 47.02 | -1,113.8930 | -966.7107 | -147.1823 | 78,766.23 | 78,113.76 | 71,726.32 | 13.77 | 0.2269 | 192,059,949 |
| 2025-07-15 | 47.02 | -1,204.9072 | -929.9151 | -274.9921 | 78,846.88 | 78,117.62 | 71,620.88 | 14.64 | 0.2618 | 192,059,949 |
| 2025-07-14 | 43.42 | -1,303.5484 | -861.1670 | -442.3814 | 78,936.03 | 78,121.60 | 71,513.67 | 14.91 | 0.2854 | 191,279,056 |
| 2025-07-11 | 45.26 | -1,267.9444 | -750.5717 | -517.3727 | 79,181.93 | 78,173.18 | 71,428.19 | 15.20 | 0.2822 | 192,251,378 |
| 2025-07-10 | 46.68 | -1,295.6943 | -621.2285 | -674.4657 | 79,358.97 | 78,196.00 | 71,326.14 | 15.94 | 0.2788 | 193,493,936 |
| 2025-07-09 | 46.46 | -1,383.5394 | -452.6121 | -930.9273 | 79,480.97 | 78,195.87 | 71,210.61 | 16.75 | 0.2752 | 191,759,948 |
| 2025-07-08 | 43.37 | -1,465.3558 | -219.8802 | -1,245.4755 | 79,626.33 | 78,199.12 | 71,094.83 | 17.33 | 0.2730 | 190,318,155 |
| 2025-07-07 | 36.56 | -1,405.9234 | 91.4886 | -1,497.4121 | 79,934.37 | 78,249.94 | 71,000.62 | 17.48 | 0.2682 | 188,432,187 |
| 2025-07-04 | 34.48 | -1,024.5255 | 465.8417 | -1,490.3671 | 80,569.56 | 78,397.39 | 70,951.89 | 16.50 | 0.2621 | 187,167,830 |
| 2025-07-03 | 40.51 | -441.3663 | 838.4334 | -1,279.7997 | 81,355.83 | 78,576.96 | 70,915.79 | 15.62 | 0.2452 | 189,613,728 |
| 2025-07-02 | 39.50 | -87.7141 | 1,158.3834 | -1,246.0975 | 81,814.34 | 78,630.42 | 70,813.53 | 15.56 | 0.2458 | 188,152,380 |
| 2025-07-01 | 43.25 | 405.6778 | 1,469.9077 | -1,064.2299 | 82,363.22 | 78,699.25 | 70,716.28 | 15.57 | 0.2424 | 189,887,286 |
| 2025-06-30 | 44.31 | 805.5245 | 1,735.9652 | -930.4407 | 82,738.30 | 78,695.83 | 70,580.42 | 16.09 | 0.2443 | 191,424,792 |
| 2025-06-27 | 44.31 | 1,243.0667 | 1,968.5754 | -725.5087 | 83,089.70 | 78,671.96 | 70,432.19 | 17.04 | 0.2469 | 191,424,792 |
| 2025-06-26 | 45.77 | 1,783.4486 | 2,149.9526 | -366.5040 | 83,478.09 | 78,647.28 | 70,281.47 | 18.07 | 0.2538 | 193,194,046 |
| 2025-06-25 | 49.46 | 2,355.5951 | 2,241.5786 | 114.0165 | 83,812.62 | 78,591.26 | 70,113.10 | 19.17 | 0.2561 | 195,975,073 |
| 2025-06-24 | 59.35 | 2,827.5987 | 2,213.0744 | 614.5243 | 83,950.79 | 78,458.76 | 69,904.91 | 19.92 | 0.2595 | 199,367,064 |
| 2025-06-23 | 57.59 | 2,890.0093 | 2,059.4434 | 830.5659 | 83,587.72 | 78,155.67 | 69,610.88 | 19.93 | 0.2631 | 196,687,109 |
| 2025-06-20 | 62.90 | 3,039.6314 | 1,851.8019 | 1,187.8295 | 83,302.21 | 77,879.59 | 69,330.39 | 19.40 | 0.2635 | 198,594,629 |
| 2025-06-19 | 64.34 | 2,952.2089 | 1,554.8445 | 1,397.3644 | 82,744.55 | 77,516.18 | 69,006.53 | 18.69 | 0.2525 | 201,567,855 |
| 2025-06-18 | 72.56 | 2,736.5939 | 1,205.5034 | 1,531.0904 | 82,065.03 | 77,120.12 | 68,667.14 | 17.60 | 0.2376 | 205,430,184 |
| 2025-06-17 | 72.14 | 2,095.7675 | 822.7308 | 1,273.0367 | 80,977.14 | 76,602.16 | 68,268.27 | 14.95 | 0.1947 | 200,397,671 |
| 2025-06-16 | 63.63 | 1,288.0835 | 504.4716 | 783.6118 | 79,816.84 | 76,080.20 | 67,869.42 | 12.37 | 0.1353 | 189,313,203 |
| 2025-06-13 | 62.68 | 920.6310 | 308.5687 | 612.0623 | 79,239.66 | 75,767.66 | 67,576.47 | 11.13 | 0.1162 | 186,078,377 |
| 2025-06-12 | 61.60 | 499.3279 | 155.5531 | 343.7748 | 78,664.89 | 75,464.87 | 67,288.68 | 9.97 | 0.0948 | 182,023,109 |
| 2025-06-11 | 53.32 | 25.6017 | 69.6094 | -44.0077 | 78,103.30 | 75,175.55 | 67,007.81 | 8.73 | 0.0708 | 170,646,193 |
| 2025-06-10 | 52.28 | -111.0539 | 80.6113 | -191.6652 | 77,966.81 | 75,032.35 | 66,799.54 | 8.87 | 0.0730 | 167,975,020 |
| 2025-06-09 | 44.75 | -232.9517 | 128.5276 | -361.4793 | 77,868.57 | 74,901.24 | 66,596.17 | 9.46 | 0.0750 | 163,422,278 |
| 2025-06-05 | 50.09 | -49.1492 | 218.8975 | -268.0467 | 78,107.37 | 74,877.55 | 66,444.85 | 9.35 | 0.0723 | 165,810,684 |
| 2025-06-04 | 47.16 | -58.1992 | 285.9091 | -344.1084 | 78,118.67 | 74,771.71 | 66,250.64 | 10.02 | 0.0755 | 163,364,559 |
| 2025-06-02 | 49.40 | 53.2780 | 371.9362 | -318.6582 | 78,257.48 | 74,702.95 | 66,073.34 | 10.00 | 0.0730 | 165,321,708 |
| 2025-05-30 | 49.84 | 92.9704 | 451.6008 | -358.6303 | 78,305.64 | 74,597.97 | 65,876.26 | 10.29 | 0.0724 | 166,821,678 |
| 2025-05-29 | 50.05 | 121.9165 | 541.2583 | -419.3419 | 78,337.81 | 74,482.64 | 65,672.50 | 10.45 | 0.0720 | 169,816,771 |
| 2025-05-28 | 46.77 | 146.9069 | 646.0938 | -499.1869 | 78,362.84 | 74,360.02 | 65,463.63 | 10.72 | 0.1370 | 168,377,205 |
| 2025-05-27 | 51.27 | 339.5762 | 770.8905 | -431.3144 | 78,558.93 | 74,287.48 | 65,278.15 | 11.01 | 0.1754 | 170,426,279 |
| 2025-05-26 | 51.47 | 346.3710 | 878.7191 | -532.3481 | 78,533.56 | 74,134.51 | 65,050.89 | 11.86 | 0.1751 | 171,926,387 |
| 2025-05-23 | 45.77 | 339.8238 | 1,011.8062 | -671.9823 | 78,494.98 | 73,972.97 | 64,818.13 | 12.61 | 0.1745 | 169,927,345 |
| 2025-05-22 | 48.12 | 621.7970 | 1,179.8017 | -558.0047 | 78,757.61 | 73,904.26 | 64,630.20 | 12.83 | 0.1686 | 171,321,565 |
| 2025-05-21 | 51.73 | 840.2894 | 1,319.3029 | -479.0135 | 78,911.05 | 73,789.15 | 64,417.26 | 13.47 | 0.1673 | 172,484,321 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.