오스코텍 (039200)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 52,400
전일대비: +100 (+0.19%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
44.4%
상승 확률
38.9%
하락 확률
유사 패턴 발생 수: 18회
· 평균 다음날 수익률: +0.97%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 68.84 | 2,348.7858 | 1,351.8754 | 996.9104 | 45,543.41 | 41,626.76 | 37,948.92 | 30.30 | 0.4156 | -12,267,920 |
| 2025-11-13 | 68.69 | 1,999.8468 | 1,102.6478 | 897.1990 | 44,821.66 | 41,261.57 | 37,706.04 | 28.80 | 0.3835 | -12,841,607 |
| 2025-11-12 | 65.33 | 1,535.5669 | 878.3481 | 657.2188 | 44,034.47 | 40,887.39 | 37,460.77 | 27.26 | 0.3349 | -13,696,834 |
| 2025-11-11 | 53.54 | 1,154.8232 | 714.0434 | 440.7798 | 43,406.52 | 40,578.48 | 37,250.02 | 26.15 | 0.2954 | -14,704,558 |
| 2025-11-10 | 57.75 | 1,247.6947 | 603.8484 | 643.8462 | 43,328.26 | 40,457.42 | 37,134.06 | 26.28 | 0.2970 | -14,477,856 |
| 2025-11-07 | 61.40 | 1,210.6297 | 442.8869 | 767.7428 | 43,099.65 | 40,286.48 | 36,993.45 | 25.47 | 0.2918 | -14,252,734 |
| 2025-11-06 | 66.94 | 1,033.7121 | 250.9512 | 782.7609 | 42,731.19 | 40,072.46 | 36,832.00 | 23.93 | 0.2840 | -13,985,150 |
| 2025-11-05 | 64.13 | 635.0469 | 55.2609 | 579.7860 | 42,160.79 | 39,798.65 | 36,641.78 | 22.26 | 0.2623 | -14,476,601 |
| 2025-11-04 | 65.37 | 264.6045 | -89.6856 | 354.2900 | 41,682.98 | 39,564.70 | 36,472.73 | 20.60 | 0.2583 | -13,896,132 |
| 2025-11-03 | 52.35 | -247.6999 | -178.2581 | -69.4418 | 41,118.03 | 39,310.97 | 36,294.97 | 18.92 | 0.2565 | -14,917,219 |
| 2025-10-31 | 49.88 | -358.3473 | -160.8976 | -197.4497 | 41,051.51 | 39,228.29 | 36,203.28 | 19.40 | 0.2574 | -15,254,695 |
| 2025-10-30 | 46.43 | -417.9977 | -111.5352 | -306.4625 | 41,056.93 | 39,168.23 | 36,122.67 | 20.34 | 0.2616 | -15,471,791 |
| 2025-10-29 | 48.93 | -386.2351 | -34.9196 | -351.3155 | 41,168.19 | 39,140.03 | 36,057.50 | 21.34 | 0.2611 | -15,324,390 |
| 2025-10-28 | 53.26 | -421.5310 | 52.9093 | -474.4403 | 41,206.95 | 39,083.76 | 35,977.80 | 22.12 | 0.2636 | -15,164,956 |
| 2025-10-27 | 47.45 | -592.8138 | 171.5194 | -764.3332 | 41,112.94 | 38,981.52 | 35,874.90 | 22.90 | 0.2839 | -15,435,329 |
| 2025-10-24 | 37.33 | -624.6283 | 362.6027 | -987.2310 | 41,193.25 | 38,935.13 | 35,799.69 | 24.43 | 0.2790 | -15,721,546 |
| 2025-10-23 | 37.74 | -406.6952 | 609.4104 | -1,016.1056 | 41,539.91 | 38,970.22 | 35,764.39 | 24.60 | 0.2565 | -15,553,492 |
| 2025-10-22 | 40.37 | -137.8904 | 863.4368 | -1,001.3273 | 41,907.27 | 39,001.41 | 35,725.98 | 24.97 | 0.2349 | -15,406,131 |
| 2025-10-21 | 41.21 | 110.4806 | 1,113.7687 | -1,003.2881 | 42,213.29 | 39,001.46 | 35,670.95 | 25.74 | 0.2300 | -15,288,275 |
| 2025-10-20 | 42.30 | 395.3399 | 1,364.5907 | -969.2507 | 42,519.96 | 38,991.34 | 35,609.96 | 26.56 | 0.2165 | -14,963,437 |
| 2025-10-17 | 42.96 | 712.4463 | 1,606.9034 | -894.4570 | 42,816.79 | 38,967.32 | 35,541.22 | 28.15 | 0.2014 | -14,851,589 |
| 2025-10-16 | 45.05 | 1,081.3720 | 1,830.5176 | -749.1456 | 43,118.56 | 38,934.00 | 35,467.12 | 30.05 | 0.1854 | -14,642,340 |
| 2025-10-15 | 47.33 | 1,455.0718 | 2,017.8040 | -562.7322 | 43,367.88 | 38,872.45 | 35,378.33 | 32.29 | 0.1735 | -14,462,082 |
| 2025-10-14 | 56.89 | 1,824.3384 | 2,158.4871 | -334.1487 | 43,553.98 | 38,779.99 | 35,273.77 | 34.15 | 0.1660 | -14,112,056 |
| 2025-10-13 | 55.66 | 1,958.5756 | 2,242.0242 | -283.4486 | 43,438.61 | 38,581.00 | 35,116.18 | 34.88 | 0.1673 | -14,300,130 |
| 2025-10-10 | 59.50 | 2,147.2409 | 2,312.8864 | -165.6455 | 43,358.46 | 38,390.53 | 34,963.52 | 36.11 | 0.1687 | -14,164,146 |
| 2025-10-02 | 59.85 | 2,244.8138 | 2,354.2978 | -109.4840 | 43,154.09 | 38,156.31 | 34,789.79 | 37.36 | 0.1706 | -14,004,040 |
| 2025-10-01 | 62.58 | 2,326.5187 | 2,381.6688 | -55.1501 | 42,917.67 | 37,910.76 | 34,611.47 | 38.14 | 0.1901 | -13,780,654 |
| 2025-09-30 | 64.81 | 2,315.5090 | 2,395.4563 | -79.9473 | 42,572.17 | 37,629.77 | 34,416.71 | 38.60 | 0.2023 | -13,541,195 |
| 2025-09-29 | 56.10 | 2,201.5947 | 2,415.4431 | -213.8484 | 42,121.87 | 37,317.22 | 34,207.74 | 39.10 | 0.2114 | -14,056,659 |
| 2025-09-26 | 61.74 | 2,421.2664 | 2,468.9052 | -47.6388 | 42,034.70 | 37,126.28 | 34,060.81 | 41.23 | 0.2453 | -13,765,091 |
| 2025-09-25 | 61.51 | 2,508.6107 | 2,480.8149 | 27.7958 | 41,775.19 | 36,876.32 | 33,885.37 | 41.84 | 0.2689 | -13,957,762 |
| 2025-09-24 | 63.28 | 2,593.7867 | 2,473.8660 | 119.9207 | 41,498.89 | 36,621.28 | 33,708.65 | 41.88 | 0.2811 | -13,653,537 |
| 2025-09-23 | 74.96 | 2,613.8653 | 2,443.8858 | 169.9796 | 41,140.88 | 36,340.65 | 33,520.56 | 41.81 | 0.2903 | -13,353,173 |
| 2025-09-22 | 67.21 | 2,306.2004 | 2,401.3909 | -95.1905 | 40,439.92 | 35,952.19 | 33,280.57 | 41.72 | 0.2989 | -14,022,239 |
| 2025-09-19 | 66.24 | 2,287.2361 | 2,425.1885 | -137.9524 | 40,086.23 | 35,686.17 | 33,103.77 | 43.05 | 0.3326 | -14,185,383 |
| 2025-09-18 | 61.02 | 2,270.4892 | 2,459.6766 | -189.1874 | 39,737.41 | 35,424.68 | 32,930.72 | 44.88 | 0.3648 | -14,507,650 |
| 2025-09-17 | 55.07 | 2,414.6341 | 2,506.9735 | -92.3393 | 39,557.14 | 35,220.43 | 32,787.54 | 47.69 | 0.4031 | -14,776,898 |
| 2025-09-16 | 65.07 | 2,746.7663 | 2,530.0583 | 216.7080 | 39,547.37 | 35,070.28 | 32,672.21 | 50.71 | 0.4284 | -14,471,306 |
| 2025-09-15 | 72.95 | 2,932.1892 | 2,475.8813 | 456.3079 | 39,331.30 | 34,848.93 | 32,522.16 | 50.67 | 0.4409 | -14,221,093 |
| 2025-09-12 | 77.48 | 2,998.9336 | 2,361.8043 | 637.1293 | 38,960.91 | 34,577.71 | 32,348.58 | 49.45 | 0.4438 | -14,048,302 |
| 2025-09-11 | 82.23 | 2,974.3211 | 2,202.5220 | 771.7991 | 38,483.11 | 34,275.26 | 32,161.17 | 47.53 | 0.4326 | -13,782,356 |
| 2025-09-10 | 83.32 | 2,833.4618 | 2,009.5722 | 823.8896 | 37,886.60 | 33,940.52 | 31,959.67 | 45.45 | 0.4121 | -13,502,339 |
| 2025-09-09 | 81.24 | 2,597.1875 | 1,803.5998 | 793.5877 | 37,211.50 | 33,589.35 | 31,752.27 | 43.27 | 0.3928 | -13,841,578 |
| 2025-09-08 | 81.59 | 2,395.2928 | 1,605.2029 | 790.0899 | 36,607.45 | 33,272.04 | 31,564.08 | 41.11 | 0.3765 | -13,601,144 |
| 2025-09-05 | 80.16 | 2,097.6702 | 1,407.6804 | 689.9898 | 35,934.55 | 32,942.28 | 31,371.87 | 38.78 | 0.3449 | -14,037,770 |
| 2025-09-04 | 74.41 | 1,778.9204 | 1,235.1830 | 543.7374 | 35,285.56 | 32,631.85 | 31,191.57 | 36.56 | 0.3081 | -14,578,454 |
| 2025-09-03 | 73.78 | 1,631.2954 | 1,099.2486 | 532.0467 | 34,862.98 | 32,405.81 | 31,055.29 | 34.83 | 0.2915 | -14,759,287 |
| 2025-09-02 | 71.57 | 1,444.5988 | 966.2369 | 478.3618 | 34,422.24 | 32,180.58 | 30,920.93 | 33.15 | 0.2724 | -14,947,750 |
| 2025-09-01 | 67.18 | 1,271.8392 | 846.6465 | 425.1927 | 34,024.58 | 31,976.53 | 30,798.59 | 31.42 | 0.2559 | -15,203,269 |
| 2025-08-29 | 67.18 | 1,180.4720 | 740.3483 | 440.1236 | 33,737.70 | 31,814.72 | 30,698.57 | 30.34 | 0.2492 | -15,203,269 |
| 2025-08-28 | 72.14 | 1,046.6837 | 630.3174 | 416.3663 | 33,420.61 | 31,647.42 | 30,596.86 | 28.59 | 0.2306 | -15,096,138 |
| 2025-08-27 | 70.81 | 784.3330 | 526.2258 | 258.1072 | 32,991.21 | 31,449.03 | 30,480.84 | 26.71 | 0.1920 | -15,339,252 |
| 2025-08-26 | 58.69 | 488.9789 | 461.6990 | 27.2798 | 32,569.23 | 31,260.86 | 30,371.28 | 25.04 | 0.1439 | -15,751,301 |
| 2025-08-25 | 56.13 | 440.8871 | 454.8791 | -13.9920 | 32,450.20 | 31,178.18 | 30,315.33 | 25.21 | 0.1380 | -15,850,133 |
| 2025-08-22 | 52.87 | 424.0007 | 458.3771 | -34.3764 | 32,371.27 | 31,109.64 | 30,266.85 | 25.56 | 0.1451 | -15,921,768 |
| 2025-08-21 | 48.43 | 457.3711 | 466.9711 | -9.6000 | 32,347.20 | 31,059.12 | 30,227.64 | 27.02 | 0.1539 | -15,967,291 |
| 2025-08-20 | 55.57 | 569.6749 | 469.3711 | 100.3038 | 32,399.53 | 31,032.31 | 30,200.37 | 28.59 | 0.1601 | -15,900,906 |
| 2025-08-19 | 61.28 | 592.7292 | 444.2952 | 148.4340 | 32,341.59 | 30,967.31 | 30,154.16 | 29.92 | 0.1654 | -15,768,777 |
| 2025-08-18 | 61.03 | 537.1697 | 407.1867 | 129.9830 | 32,198.60 | 30,874.67 | 30,094.57 | 29.49 | 0.1695 | -15,865,143 |
| 2025-08-14 | 67.90 | 463.5331 | 374.6909 | 88.8422 | 32,045.82 | 30,780.60 | 30,034.81 | 28.52 | 0.1744 | -15,795,454 |
| 2025-08-13 | 64.64 | 276.2583 | 352.4804 | -76.2220 | 31,787.48 | 30,654.51 | 29,959.77 | 27.49 | 0.1757 | -15,903,617 |
| 2025-08-12 | 50.69 | 109.5729 | 371.5359 | -261.9630 | 31,580.90 | 30,549.58 | 29,896.06 | 26.53 | 0.1726 | -16,096,862 |
| 2025-08-11 | 48.59 | 124.3188 | 437.0266 | -312.7078 | 31,589.42 | 30,517.36 | 29,869.11 | 27.24 | 0.1704 | -16,159,746 |
| 2025-08-08 | 48.59 | 166.7862 | 515.2036 | -348.4174 | 31,625.15 | 30,492.53 | 29,845.90 | 28.86 | 0.1738 | -16,159,746 |
| 2025-08-07 | 48.21 | 218.5641 | 602.3079 | -383.7438 | 31,664.63 | 30,466.85 | 29,822.30 | 30.06 | 0.1721 | -16,219,592 |
| 2025-08-06 | 50.64 | 286.5633 | 698.2439 | -411.6806 | 31,713.54 | 30,442.00 | 29,799.15 | 31.35 | 0.1718 | -16,136,780 |
| 2025-08-05 | 46.73 | 333.5504 | 801.1640 | -467.6136 | 31,730.76 | 30,404.44 | 29,769.72 | 32.75 | 0.1762 | -16,244,350 |
| 2025-08-04 | 44.88 | 444.6715 | 918.0674 | -473.3960 | 31,807.68 | 30,384.25 | 29,749.04 | 34.94 | 0.1894 | -16,301,695 |
| 2025-08-01 | 43.80 | 605.4889 | 1,036.4164 | -430.9275 | 31,919.02 | 30,371.85 | 29,732.22 | 37.50 | 0.1950 | -16,359,989 |
| 2025-07-31 | 49.87 | 817.2160 | 1,144.1483 | -326.9323 | 32,057.86 | 30,364.12 | 29,717.64 | 40.26 | 0.2060 | -16,266,914 |
| 2025-07-30 | 49.22 | 973.7519 | 1,225.8814 | -252.1295 | 32,106.05 | 30,322.23 | 29,686.00 | 42.85 | 0.2148 | -16,385,722 |
| 2025-07-29 | 52.73 | 1,169.5668 | 1,288.9138 | -119.3470 | 32,169.85 | 30,282.30 | 29,655.51 | 45.07 | 0.2294 | -16,316,351 |
| 2025-07-28 | 55.76 | 1,346.4858 | 1,318.7505 | 27.7353 | 32,182.47 | 30,222.38 | 29,615.27 | 46.74 | 0.2453 | -16,230,522 |
| 2025-07-25 | 68.78 | 1,506.8955 | 1,311.8167 | 195.0788 | 32,149.04 | 30,145.17 | 29,566.79 | 47.65 | 0.2619 | -16,079,634 |
| 2025-07-24 | 69.24 | 1,526.8089 | 1,263.0470 | 263.7619 | 31,943.68 | 30,011.11 | 29,490.60 | 46.59 | 0.2596 | -15,991,332 |
| 2025-07-23 | 68.85 | 1,524.9267 | 1,197.1065 | 327.8202 | 31,711.43 | 29,870.81 | 29,412.29 | 44.81 | 0.2661 | -16,096,252 |
| 2025-07-22 | 68.85 | 1,510.5254 | 1,115.1514 | 395.3739 | 31,465.27 | 29,729.14 | 29,334.34 | 43.19 | 0.2642 | -16,096,252 |
| 2025-07-21 | 70.81 | 1,470.1727 | 1,016.3080 | 453.8648 | 31,193.19 | 29,582.67 | 29,255.09 | 41.45 | 0.2631 | -15,953,037 |
| 2025-07-18 | 71.56 | 1,371.8293 | 902.8418 | 468.9875 | 30,866.16 | 29,422.76 | 29,170.30 | 39.47 | 0.2566 | -15,808,944 |
| 2025-07-17 | 73.38 | 1,216.1715 | 785.5949 | 430.5766 | 30,494.17 | 29,254.04 | 29,082.41 | 37.34 | 0.2324 | -15,611,606 |
| 2025-07-16 | 65.79 | 974.3513 | 677.9507 | 296.4005 | 30,056.72 | 29,071.13 | 28,988.83 | 35.08 | 0.1997 | -16,140,434 |
| 2025-07-15 | 65.79 | 890.8011 | 603.8506 | 286.9505 | 29,820.58 | 28,961.68 | 28,933.18 | 33.59 | 0.1936 | -16,140,434 |
| 2025-07-14 | 59.17 | 771.2036 | 532.1130 | 239.0906 | 29,559.59 | 28,848.51 | 28,876.60 | 32.00 | 0.1803 | -16,330,091 |
| 2025-07-11 | 65.64 | 765.1544 | 472.3403 | 292.8140 | 29,434.29 | 28,784.05 | 28,845.11 | 30.83 | 0.1784 | -16,245,203 |
| 2025-07-10 | 64.14 | 659.7583 | 399.1368 | 260.6215 | 29,206.32 | 28,688.60 | 28,798.81 | 28.30 | 0.1604 | -16,459,480 |
| 2025-07-09 | 62.17 | 551.2746 | 333.9815 | 217.2931 | 28,991.19 | 28,601.77 | 28,757.62 | 26.25 | 0.1413 | -16,592,778 |
| 2025-07-08 | 55.92 | 450.6095 | 279.6582 | 170.9513 | 28,800.79 | 28,527.26 | 28,723.29 | 24.04 | 0.1265 | -16,765,435 |
| 2025-07-07 | 59.58 | 442.8427 | 236.9203 | 205.9223 | 28,721.93 | 28,492.59 | 28,709.40 | 22.17 | 0.1224 | -16,652,329 |
| 2025-07-04 | 56.12 | 375.5789 | 185.4398 | 190.1392 | 28,582.13 | 28,439.79 | 28,686.86 | 20.71 | 0.1108 | -16,751,534 |
| 2025-07-03 | 60.56 | 350.4448 | 137.9050 | 212.5398 | 28,496.04 | 28,407.24 | 28,674.88 | 19.22 | 0.1057 | -16,652,770 |
| 2025-07-02 | 56.57 | 252.1762 | 84.7700 | 167.4061 | 28,337.73 | 28,353.25 | 28,652.61 | 17.51 | 0.0898 | -16,795,602 |
| 2025-07-01 | 55.16 | 199.4453 | 42.9185 | 156.5268 | 28,241.70 | 28,322.85 | 28,642.57 | 16.06 | 0.0854 | -16,914,976 |
| 2025-06-30 | 53.19 | 154.6951 | 3.7868 | 150.9083 | 28,161.88 | 28,299.90 | 28,636.56 | 14.81 | 0.0915 | -17,031,278 |
| 2025-06-27 | 61.02 | 130.9638 | -33.9403 | 164.9040 | 28,110.49 | 28,288.03 | 28,636.33 | 13.46 | 0.0953 | -16,892,998 |
| 2025-06-26 | 51.35 | -13.2309 | -75.1663 | 61.9354 | 27,937.91 | 28,238.47 | 28,617.62 | 12.01 | 0.0837 | -17,165,409 |
| 2025-06-25 | 54.91 | -34.1743 | -90.6501 | 56.4759 | 27,915.59 | 28,241.47 | 28,625.48 | 11.41 | 0.0845 | -17,053,530 |
| 2025-06-24 | 49.90 | -106.2267 | -104.7691 | -1.4576 | 27,843.55 | 28,229.32 | 28,625.90 | 10.37 | 0.0999 | -17,252,619 |
| 2025-06-23 | 46.34 | -125.3739 | -104.4047 | -20.9692 | 27,837.60 | 28,240.48 | 28,638.10 | 10.82 | 0.1101 | -17,372,395 |
| 2025-06-20 | 52.93 | -102.1709 | -99.1624 | -3.0085 | 27,878.40 | 28,267.28 | 28,658.07 | 11.31 | 0.1153 | -17,226,811 |
| 2025-06-19 | 43.75 | -157.6149 | -98.4103 | -59.2046 | 27,834.02 | 28,266.17 | 28,664.09 | 11.83 | 0.1184 | -17,519,375 |
| 2025-06-18 | 44.52 | -119.1798 | -83.6091 | -35.5707 | 27,895.50 | 28,300.62 | 28,687.86 | 11.68 | 0.1250 | -17,379,637 |
| 2025-06-17 | 44.88 | -78.5709 | -74.7164 | -3.8545 | 27,952.92 | 28,332.84 | 28,710.34 | 12.10 | 0.1286 | -17,293,162 |
| 2025-06-16 | 47.04 | -30.6873 | -73.7528 | 43.0655 | 28,011.12 | 28,364.46 | 28,732.36 | 12.95 | 0.1350 | -17,188,658 |
| 2025-06-13 | 49.62 | 0.3305 | -84.5192 | 84.8497 | 28,043.87 | 28,386.99 | 28,749.72 | 13.65 | 0.1374 | -16,942,389 |
| 2025-06-12 | 51.10 | 4.2793 | -105.7316 | 110.0109 | 28,043.23 | 28,398.41 | 28,761.48 | 14.30 | 0.1426 | -16,766,003 |
| 2025-06-11 | 47.05 | -11.1065 | -133.2343 | 122.1278 | 28,021.46 | 28,403.44 | 28,770.07 | 15.33 | 0.1464 | -16,982,584 |
| 2025-06-10 | 50.21 | 25.4172 | -163.7663 | 189.1835 | 28,055.30 | 28,427.28 | 28,788.06 | 16.24 | 0.1620 | -16,870,022 |
| 2025-06-09 | 52.02 | 25.8469 | -211.0622 | 236.9091 | 28,045.34 | 28,436.68 | 28,798.78 | 17.23 | 0.1635 | -16,792,712 |
| 2025-06-05 | 50.02 | 0.5648 | -270.2894 | 270.8542 | 28,008.00 | 28,437.93 | 28,805.48 | 18.29 | 0.1611 | -16,883,603 |
| 2025-06-04 | 50.34 | -1.1671 | -338.0030 | 336.8359 | 27,998.32 | 28,449.38 | 28,817.34 | 19.32 | 0.1615 | -16,773,560 |
| 2025-06-02 | 54.62 | -8.4516 | -422.2120 | 413.7603 | 27,982.35 | 28,459.53 | 28,828.55 | 20.36 | 0.1590 | -16,603,936 |
| 2025-05-30 | 59.69 | -83.8082 | -525.6521 | 441.8439 | 27,896.28 | 28,447.99 | 28,829.03 | 20.75 | 0.1506 | -16,508,232 |
| 2025-05-29 | 57.88 | -250.0442 | -636.1130 | 386.0688 | 27,727.47 | 28,412.33 | 28,817.76 | 20.73 | 0.1308 | -16,708,535 |
| 2025-05-28 | 56.04 | -422.9485 | -732.6302 | 309.6817 | 27,577.73 | 28,387.32 | 28,812.17 | 21.29 | 0.1129 | -16,819,410 |
| 2025-05-27 | 54.72 | -601.8489 | -810.0507 | 208.2018 | 27,449.07 | 28,373.33 | 28,812.38 | 22.33 | 0.1184 | -16,955,445 |
| 2025-05-26 | 40.56 | -795.9821 | -862.1011 | 66.1190 | 27,333.18 | 28,367.35 | 28,816.79 | 23.70 | 0.1494 | -17,198,007 |
| 2025-05-23 | 41.69 | -813.2797 | -878.6308 | 65.3511 | 27,431.41 | 28,434.03 | 28,857.41 | 23.54 | 0.1809 | -17,095,045 |
| 2025-05-22 | 42.79 | -843.8919 | -894.9686 | 51.0768 | 27,518.93 | 28,496.21 | 28,895.35 | 23.81 | 0.2109 | -17,031,857 |
| 2025-05-21 | 44.15 | -891.0529 | -907.7378 | 16.6849 | 27,594.61 | 28,553.70 | 28,930.56 | 24.41 | 0.2286 | -16,974,085 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.