이오테크닉스 (039030)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 277,000
전일대비: -24500 (-8.13%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
52.5%
상승 확률
45%
하락 확률
유사 패턴 발생 수: 40회
· 평균 다음날 수익률: +0.21%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 56.47 | 13,949.0553 | 10,803.1510 | 3,145.9043 | 264,260.86 | 239,744.58 | 216,002.28 | 34.62 | 0.3926 | 11,359,024 |
| 2025-11-13 | 67.20 | 14,681.3856 | 10,016.6750 | 4,664.7106 | 262,919.90 | 238,481.68 | 214,977.11 | 34.10 | 0.3880 | 11,559,068 |
| 2025-11-12 | 62.93 | 12,908.0124 | 8,850.4973 | 4,057.5151 | 258,858.84 | 236,345.47 | 213,522.94 | 32.48 | 0.3530 | 11,408,034 |
| 2025-11-11 | 65.92 | 12,085.8814 | 7,836.1186 | 4,249.7629 | 256,054.51 | 234,679.22 | 212,313.24 | 30.99 | 0.3344 | 11,513,899 |
| 2025-11-10 | 62.62 | 10,249.8396 | 6,773.6778 | 3,476.1617 | 252,323.40 | 232,753.09 | 210,982.37 | 29.51 | 0.3022 | 11,340,421 |
| 2025-11-07 | 56.99 | 8,979.1121 | 5,904.6374 | 3,074.4747 | 249,462.71 | 231,168.45 | 209,830.82 | 28.10 | 0.2847 | 11,196,782 |
| 2025-11-06 | 63.60 | 9,008.4147 | 5,136.0187 | 3,872.3960 | 248,142.99 | 230,123.31 | 208,954.02 | 27.07 | 0.2823 | 11,310,856 |
| 2025-11-05 | 62.98 | 7,591.1476 | 4,167.9197 | 3,423.2279 | 245,315.94 | 228,602.06 | 207,844.01 | 24.98 | 0.2670 | 11,170,017 |
| 2025-11-04 | 75.01 | 5,875.4191 | 3,312.1128 | 2,563.3064 | 242,401.82 | 227,097.05 | 206,748.95 | 22.72 | 0.2519 | 11,479,396 |
| 2025-11-03 | 55.97 | 1,512.7923 | 2,671.2862 | -1,158.4939 | 237,023.07 | 224,846.10 | 205,290.95 | 20.29 | 0.1734 | 10,825,558 |
| 2025-10-31 | 50.75 | 1,013.3989 | 2,960.9097 | -1,947.5108 | 236,341.29 | 224,213.77 | 204,648.78 | 20.73 | 0.1742 | 10,711,299 |
| 2025-10-30 | 49.25 | 1,124.8873 | 3,447.7873 | -2,322.9000 | 236,377.21 | 223,814.23 | 204,121.87 | 22.15 | 0.1770 | 10,651,499 |
| 2025-10-29 | 49.96 | 1,454.4615 | 4,028.5124 | -2,574.0509 | 236,627.45 | 223,468.95 | 203,619.72 | 23.73 | 0.1766 | 10,728,833 |
| 2025-10-28 | 46.41 | 1,752.1440 | 4,672.0251 | -2,919.8811 | 236,798.76 | 223,078.07 | 203,092.32 | 25.01 | 0.1753 | 10,596,886 |
| 2025-10-27 | 50.39 | 2,615.7002 | 5,401.9953 | -2,786.2951 | 237,514.41 | 222,843.43 | 202,640.09 | 26.72 | 0.1704 | 10,678,752 |
| 2025-10-24 | 49.38 | 3,068.9564 | 6,098.5691 | -3,029.6127 | 237,673.83 | 222,397.44 | 202,079.41 | 28.14 | 0.1698 | 10,596,053 |
| 2025-10-23 | 47.40 | 3,755.5640 | 6,855.9723 | -3,100.4083 | 238,007.91 | 221,987.19 | 201,534.53 | 29.62 | 0.1675 | 10,481,423 |
| 2025-10-22 | 45.41 | 4,882.7532 | 7,631.0744 | -2,748.3212 | 238,692.96 | 221,664.72 | 201,030.91 | 31.50 | 0.1625 | 10,371,737 |
| 2025-10-21 | 45.67 | 6,555.8891 | 8,318.1546 | -1,762.2655 | 239,765.90 | 221,433.01 | 200,569.24 | 33.64 | 0.1736 | 10,519,635 |
| 2025-10-20 | 52.57 | 8,545.1515 | 8,758.7210 | -213.5695 | 240,899.15 | 221,176.51 | 200,091.42 | 35.51 | 0.1753 | 10,695,998 |
| 2025-10-17 | 57.61 | 9,738.0624 | 8,812.1134 | 925.9489 | 240,888.54 | 220,504.52 | 199,403.88 | 36.86 | 0.1952 | 10,875,628 |
| 2025-10-16 | 67.19 | 10,355.3695 | 8,580.6262 | 1,774.7433 | 240,087.33 | 219,555.52 | 198,578.73 | 36.62 | 0.2128 | 10,976,751 |
| 2025-10-15 | 65.41 | 9,770.8362 | 8,136.9403 | 1,633.8958 | 237,938.63 | 218,167.58 | 197,538.04 | 35.22 | 0.2235 | 10,877,478 |
| 2025-10-14 | 62.33 | 9,289.9105 | 7,728.4664 | 1,561.4441 | 235,984.80 | 216,868.17 | 196,547.08 | 33.78 | 0.2306 | 10,767,537 |
| 2025-10-13 | 70.91 | 9,202.7668 | 7,338.1054 | 1,864.6614 | 234,509.51 | 215,745.06 | 195,648.71 | 32.22 | 0.2401 | 10,973,064 |
| 2025-10-10 | 69.90 | 7,990.4085 | 6,871.9400 | 1,118.4685 | 231,878.94 | 214,261.84 | 194,575.58 | 31.11 | 0.2354 | 10,820,018 |
| 2025-10-02 | 60.09 | 6,581.3197 | 6,592.3229 | -11.0031 | 229,234.61 | 212,813.09 | 193,526.43 | 29.91 | 0.2405 | 10,579,349 |
| 2025-10-01 | 57.01 | 6,621.6273 | 6,595.0737 | 26.5536 | 228,311.94 | 211,959.30 | 192,778.98 | 29.74 | 0.2598 | 10,374,173 |
| 2025-09-30 | 56.66 | 7,034.9417 | 6,588.4353 | 446.5064 | 227,765.83 | 211,229.10 | 192,094.59 | 30.20 | 0.2825 | 10,305,843 |
| 2025-09-29 | 59.32 | 7,511.0638 | 6,476.8087 | 1,034.2551 | 227,214.87 | 210,491.11 | 191,407.10 | 30.45 | 0.3044 | 10,356,707 |
| 2025-09-26 | 56.14 | 7,704.0623 | 6,218.2449 | 1,485.8174 | 226,290.11 | 209,626.40 | 190,657.64 | 30.86 | 0.3168 | 10,291,423 |
| 2025-09-25 | 59.60 | 8,347.4304 | 5,846.7905 | 2,500.6399 | 225,794.34 | 208,901.87 | 189,979.62 | 31.56 | 0.3194 | 10,372,667 |
| 2025-09-24 | 63.70 | 8,639.9122 | 5,221.6306 | 3,418.2816 | 224,825.32 | 208,017.19 | 189,222.98 | 31.37 | 0.3159 | 10,439,735 |
| 2025-09-23 | 67.03 | 8,429.3720 | 4,367.0601 | 4,062.3119 | 223,280.62 | 206,949.97 | 188,377.98 | 31.16 | 0.3041 | 10,569,047 |
| 2025-09-22 | 69.94 | 7,681.6736 | 3,351.4822 | 4,330.1914 | 221,204.89 | 205,727.94 | 187,459.97 | 29.06 | 0.2850 | 10,659,348 |
| 2025-09-19 | 68.89 | 6,310.1504 | 2,268.9343 | 4,041.2161 | 218,594.88 | 204,362.78 | 186,476.10 | 26.79 | 0.2529 | 10,507,979 |
| 2025-09-18 | 70.72 | 4,722.3496 | 1,258.6303 | 3,463.7193 | 215,973.29 | 203,036.10 | 185,517.72 | 24.61 | 0.2170 | 10,651,289 |
| 2025-09-17 | 58.08 | 2,423.4133 | 392.7005 | 2,030.7129 | 212,865.21 | 201,596.64 | 184,509.61 | 22.26 | 0.1579 | 10,310,690 |
| 2025-09-16 | 64.99 | 1,948.4304 | -114.9777 | 2,063.4082 | 212,008.92 | 200,938.90 | 183,896.33 | 21.64 | 0.1502 | 10,400,208 |
| 2025-09-15 | 59.07 | 652.0206 | -630.8298 | 1,282.8504 | 210,378.28 | 200,038.53 | 183,163.49 | 20.98 | 0.1274 | 10,284,042 |
| 2025-09-12 | 57.51 | -146.6992 | -951.5424 | 804.8432 | 209,470.73 | 199,395.76 | 182,561.20 | 20.89 | 0.1345 | 10,206,002 |
| 2025-09-11 | 52.43 | -960.3860 | -1,152.7532 | 192.3672 | 208,678.18 | 198,799.01 | 181,982.39 | 20.78 | 0.1714 | 10,069,982 |
| 2025-09-10 | 53.41 | -1,374.0678 | -1,200.8450 | -173.2228 | 208,433.77 | 198,385.42 | 181,494.70 | 21.71 | 0.2106 | 10,222,235 |
| 2025-09-09 | 53.00 | -1,983.9080 | -1,157.5393 | -826.3687 | 208,058.38 | 197,923.91 | 180,982.01 | 22.63 | 0.2247 | 10,109,262 |
| 2025-09-08 | 50.57 | -2,682.5199 | -950.9471 | -1,731.5728 | 207,696.11 | 197,463.70 | 180,469.10 | 24.19 | 0.2364 | 10,034,059 |
| 2025-09-05 | 42.57 | -3,229.7297 | -518.0539 | -2,711.6758 | 207,611.48 | 197,089.59 | 179,997.99 | 25.51 | 0.2517 | 9,906,524 |
| 2025-09-04 | 43.10 | -2,995.3723 | 159.8651 | -3,155.2374 | 208,433.75 | 196,997.71 | 179,665.19 | 26.33 | 0.2530 | 9,978,272 |
| 2025-09-03 | 39.56 | -2,723.9508 | 948.6744 | -3,672.6252 | 209,268.88 | 196,878.99 | 179,315.02 | 27.21 | 0.2447 | 9,877,434 |
| 2025-09-02 | 37.15 | -1,971.3516 | 1,866.8307 | -3,838.1823 | 210,570.86 | 196,878.28 | 179,019.48 | 26.88 | 0.2304 | 9,741,182 |
| 2025-09-01 | 38.39 | -737.7236 | 2,826.3763 | -3,564.0999 | 212,262.53 | 196,958.90 | 178,759.30 | 26.85 | 0.2119 | 9,832,156 |
| 2025-08-29 | 45.01 | 633.7467 | 3,717.4013 | -3,083.6546 | 213,911.22 | 196,971.06 | 178,459.46 | 26.99 | 0.2016 | 10,001,064 |
| 2025-08-28 | 46.90 | 1,367.0234 | 4,488.3149 | -3,121.2915 | 214,691.35 | 196,648.05 | 177,988.19 | 27.87 | 0.1953 | 10,125,600 |
| 2025-08-27 | 49.61 | 2,028.5216 | 5,268.6378 | -3,240.1161 | 215,290.44 | 196,229.34 | 177,466.98 | 29.42 | 0.1923 | 10,197,895 |
| 2025-08-26 | 46.75 | 2,486.9646 | 6,078.6668 | -3,591.7023 | 215,584.17 | 195,677.79 | 176,878.19 | 31.33 | 0.1933 | 10,124,972 |
| 2025-08-25 | 48.58 | 3,392.2941 | 6,976.5924 | -3,584.2983 | 216,277.24 | 195,226.19 | 176,338.33 | 33.33 | 0.1895 | 10,197,522 |
| 2025-08-22 | 46.64 | 4,243.9358 | 7,872.6670 | -3,628.7312 | 216,780.11 | 194,674.53 | 175,747.37 | 35.76 | 0.1880 | 10,143,448 |
| 2025-08-21 | 47.99 | 5,523.7558 | 8,779.8498 | -3,256.0940 | 217,599.07 | 194,188.92 | 175,188.51 | 38.33 | 0.1859 | 10,190,429 |
| 2025-08-20 | 48.64 | 6,873.2896 | 9,593.8733 | -2,720.5837 | 218,293.71 | 193,619.06 | 174,586.63 | 41.14 | 0.1855 | 10,248,293 |
| 2025-08-19 | 48.64 | 8,393.9922 | 10,274.0192 | -1,880.0270 | 218,956.20 | 192,995.97 | 173,957.84 | 44.24 | 0.1843 | 10,248,293 |
| 2025-08-18 | 55.82 | 10,212.8672 | 10,744.0260 | -531.1587 | 219,688.44 | 192,351.77 | 173,318.47 | 47.25 | 0.1817 | 10,391,750 |
| 2025-08-14 | 65.63 | 11,265.8624 | 10,876.8156 | 389.0467 | 219,339.85 | 191,312.85 | 172,483.49 | 49.34 | 0.1837 | 10,525,544 |
| 2025-08-13 | 69.41 | 11,224.1818 | 10,779.5540 | 444.6279 | 217,691.41 | 189,831.93 | 171,432.79 | 50.51 | 0.1744 | 10,716,208 |
| 2025-08-12 | 65.23 | 10,600.4488 | 10,668.3970 | -67.9482 | 215,448.40 | 188,165.21 | 170,297.21 | 50.66 | 0.1549 | 10,565,009 |
| 2025-08-11 | 65.23 | 10,566.5139 | 10,685.3840 | -118.8702 | 213,916.66 | 186,747.08 | 169,293.80 | 51.48 | 0.1491 | 10,565,009 |
| 2025-08-08 | 69.80 | 10,369.5058 | 10,715.1016 | -345.5958 | 212,223.67 | 185,280.88 | 168,273.53 | 52.36 | 0.1413 | 10,639,860 |
| 2025-08-07 | 68.57 | 9,458.1318 | 10,801.5005 | -1,343.3687 | 209,826.16 | 183,595.49 | 167,152.07 | 53.23 | 0.1193 | 10,523,459 |
| 2025-08-06 | 58.71 | 8,462.7689 | 11,137.3427 | -2,674.5738 | 207,492.08 | 181,954.66 | 166,062.19 | 54.42 | 0.1166 | 10,322,039 |
| 2025-08-05 | 59.62 | 9,003.7746 | 11,805.9861 | -2,802.2116 | 206,912.30 | 180,902.28 | 165,273.32 | 57.12 | 0.1673 | 10,416,533 |
| 2025-08-04 | 57.14 | 9,461.5123 | 12,506.5390 | -3,045.0267 | 206,166.22 | 179,780.32 | 164,454.39 | 59.07 | 0.1966 | 10,345,552 |
| 2025-08-01 | 52.76 | 10,315.4028 | 13,267.7957 | -2,952.3929 | 205,762.67 | 178,755.92 | 163,688.91 | 61.53 | 0.2260 | 10,236,431 |
| 2025-07-31 | 67.55 | 11,917.0536 | 14,005.8940 | -2,088.8403 | 206,000.84 | 177,917.14 | 163,019.82 | 63.70 | 0.2548 | 10,364,652 |
| 2025-07-30 | 64.47 | 12,260.7307 | 14,528.1040 | -2,267.3733 | 204,685.14 | 176,541.45 | 162,087.38 | 64.39 | 0.2665 | 10,257,196 |
| 2025-07-29 | 62.83 | 13,030.1407 | 15,094.9474 | -2,064.8066 | 203,757.26 | 175,288.62 | 161,223.30 | 65.14 | 0.3021 | 10,111,802 |
| 2025-07-28 | 67.45 | 14,077.2038 | 15,611.1490 | -1,533.9452 | 202,994.87 | 174,078.06 | 160,386.72 | 66.33 | 0.3325 | 10,191,622 |
| 2025-07-25 | 66.88 | 14,801.6050 | 15,994.6353 | -1,193.0303 | 201,731.17 | 172,690.88 | 159,468.85 | 67.33 | 0.3654 | 10,055,684 |
| 2025-07-24 | 65.49 | 15,612.7264 | 16,292.8929 | -680.1665 | 200,439.71 | 171,290.57 | 158,552.36 | 68.94 | 0.3907 | 9,992,594 |
| 2025-07-23 | 65.49 | 16,675.4636 | 16,462.9345 | 212.5290 | 199,275.47 | 169,927.54 | 157,662.48 | 70.71 | 0.4086 | 9,992,594 |
| 2025-07-22 | 67.95 | 17,789.3504 | 16,409.8023 | 1,379.5481 | 197,988.68 | 168,518.30 | 156,757.65 | 72.95 | 0.4259 | 10,161,004 |
| 2025-07-21 | 77.11 | 18,697.7755 | 16,064.9153 | 2,632.8602 | 196,303.28 | 166,976.55 | 155,795.59 | 74.57 | 0.4537 | 10,354,649 |
| 2025-07-18 | 83.23 | 18,719.8340 | 15,406.7002 | 3,313.1338 | 193,545.73 | 165,094.40 | 154,674.51 | 74.35 | 0.4720 | 10,460,437 |
| 2025-07-17 | 82.46 | 17,966.6092 | 14,578.4168 | 3,388.1925 | 189,971.59 | 162,978.95 | 153,450.55 | 73.99 | 0.4586 | 10,349,250 |
| 2025-07-16 | 81.10 | 17,049.3426 | 13,731.3686 | 3,317.9740 | 186,337.02 | 160,893.49 | 152,256.45 | 73.67 | 0.4473 | 10,140,561 |
| 2025-07-15 | 79.16 | 16,139.6773 | 12,901.8751 | 3,237.8022 | 182,846.18 | 158,906.83 | 151,126.30 | 73.40 | 0.4283 | 9,672,699 |
| 2025-07-14 | 79.16 | 15,405.6729 | 12,092.4246 | 3,313.2483 | 179,672.10 | 157,073.17 | 150,086.41 | 73.25 | 0.4139 | 9,672,699 |
| 2025-07-11 | 80.25 | 14,244.7338 | 11,264.1125 | 2,980.6212 | 176,163.90 | 155,177.34 | 149,029.04 | 72.04 | 0.3957 | 9,776,538 |
| 2025-07-10 | 75.70 | 12,453.9390 | 10,518.9572 | 1,934.9818 | 172,181.15 | 153,183.35 | 147,937.09 | 70.73 | 0.3585 | 9,378,005 |
| 2025-07-09 | 69.26 | 11,473.6309 | 10,035.2118 | 1,438.4192 | 169,316.01 | 151,616.69 | 147,072.16 | 69.56 | 0.3380 | 9,059,686 |
| 2025-07-08 | 72.90 | 11,511.5122 | 9,675.6070 | 1,835.9052 | 167,654.53 | 150,481.66 | 146,433.04 | 68.90 | 0.3384 | 9,190,277 |
| 2025-07-07 | 71.51 | 11,097.1495 | 9,216.6307 | 1,880.5189 | 165,512.91 | 149,209.85 | 145,734.44 | 67.56 | 0.3278 | 9,083,816 |
| 2025-07-04 | 69.98 | 10,702.1317 | 8,746.5010 | 1,955.6308 | 163,451.11 | 147,993.24 | 145,072.83 | 66.21 | 0.3151 | 8,983,516 |
| 2025-07-03 | 78.71 | 10,357.9144 | 8,257.5933 | 2,100.3211 | 161,498.59 | 146,840.46 | 144,452.21 | 64.50 | 0.2975 | 9,087,434 |
| 2025-07-02 | 71.80 | 9,065.3619 | 7,732.5130 | 1,332.8489 | 158,614.23 | 145,414.72 | 143,705.18 | 62.65 | 0.2519 | 8,808,913 |
| 2025-07-01 | 71.56 | 8,770.2805 | 7,399.3008 | 1,370.9797 | 156,963.10 | 144,435.56 | 143,190.99 | 60.97 | 0.2412 | 8,649,601 |
| 2025-06-30 | 68.04 | 8,306.8088 | 7,056.5558 | 1,250.2530 | 155,180.27 | 143,436.76 | 142,674.87 | 59.17 | 0.2260 | 8,527,733 |
| 2025-06-27 | 69.15 | 8,174.7879 | 6,743.9926 | 1,430.7953 | 153,809.77 | 142,597.33 | 142,245.87 | 57.49 | 0.2160 | 8,577,584 |
| 2025-06-26 | 72.47 | 7,805.9205 | 6,386.2938 | 1,419.6268 | 152,210.80 | 141,702.32 | 141,796.23 | 55.68 | 0.1968 | 8,689,618 |
| 2025-06-25 | 71.13 | 6,977.2074 | 6,031.3871 | 945.8203 | 150,190.88 | 140,695.62 | 141,298.68 | 53.74 | 0.1647 | 8,485,051 |
| 2025-06-24 | 63.81 | 6,072.5268 | 5,794.9320 | 277.5948 | 148,221.50 | 139,739.54 | 140,834.80 | 51.86 | 0.1292 | 8,276,409 |
| 2025-06-23 | 59.56 | 5,969.8615 | 5,725.5333 | 244.3282 | 147,223.76 | 139,130.71 | 140,551.35 | 50.12 | 0.1472 | 8,119,068 |
| 2025-06-20 | 70.47 | 6,261.0797 | 5,664.4512 | 596.6285 | 146,647.32 | 138,670.74 | 140,347.17 | 48.60 | 0.1865 | 8,239,434 |
| 2025-06-19 | 65.32 | 5,818.8007 | 5,515.2941 | 303.5066 | 145,262.82 | 137,954.49 | 140,020.23 | 46.77 | 0.1907 | 8,062,677 |
| 2025-06-18 | 69.89 | 5,800.9275 | 5,439.4175 | 361.5100 | 144,385.23 | 137,424.13 | 139,792.00 | 44.94 | 0.2014 | 8,148,491 |
| 2025-06-17 | 67.53 | 5,439.1922 | 5,349.0400 | 90.1523 | 143,152.09 | 136,791.05 | 139,517.91 | 43.05 | 0.1991 | 8,037,844 |
| 2025-06-16 | 61.41 | 5,183.4619 | 5,326.5019 | -143.0400 | 142,083.89 | 136,231.43 | 139,286.28 | 41.00 | 0.1907 | 7,822,214 |
| 2025-06-13 | 59.30 | 5,402.7520 | 5,362.2619 | 40.4901 | 141,545.35 | 135,859.61 | 139,153.28 | 39.70 | 0.1935 | 7,754,224 |
| 2025-06-12 | 64.76 | 5,787.3333 | 5,352.1394 | 435.1939 | 141,139.60 | 135,536.21 | 139,048.29 | 38.08 | 0.1975 | 7,923,188 |
| 2025-06-11 | 64.46 | 5,888.5648 | 5,243.3409 | 645.2239 | 140,375.35 | 135,100.15 | 138,891.12 | 36.71 | 0.2028 | 7,830,598 |
| 2025-06-10 | 63.58 | 5,962.6667 | 5,082.0349 | 880.6318 | 139,562.23 | 134,659.48 | 138,736.35 | 35.27 | 0.2135 | 7,749,457 |
| 2025-06-09 | 63.75 | 6,062.1543 | 4,861.8770 | 1,200.2774 | 138,758.25 | 134,234.37 | 138,594.10 | 33.73 | 0.2505 | 7,799,279 |
| 2025-06-05 | 69.14 | 6,090.7781 | 4,561.8076 | 1,528.9705 | 137,859.12 | 133,791.47 | 138,447.78 | 32.06 | 0.2702 | 7,895,747 |
| 2025-06-04 | 66.93 | 5,702.7193 | 4,179.5650 | 1,523.1543 | 136,517.97 | 133,221.69 | 138,243.55 | 30.09 | 0.2823 | 7,730,656 |
| 2025-06-02 | 64.59 | 5,409.5574 | 3,798.7764 | 1,610.7810 | 135,330.39 | 132,727.51 | 138,082.93 | 28.41 | 0.2882 | 7,634,186 |
| 2025-05-30 | 63.64 | 5,241.7827 | 3,396.0812 | 1,845.7015 | 134,312.54 | 132,311.49 | 137,966.68 | 27.16 | 0.3013 | 7,587,266 |
| 2025-05-29 | 66.01 | 5,063.3970 | 2,934.6558 | 2,128.7413 | 133,303.33 | 131,918.66 | 137,866.96 | 25.82 | 0.3053 | 7,656,559 |
| 2025-05-28 | 68.53 | 4,599.1536 | 2,402.4705 | 2,196.6831 | 132,019.47 | 131,458.28 | 137,738.67 | 23.98 | 0.3016 | 7,716,564 |
| 2025-05-27 | 65.75 | 3,766.6224 | 1,853.2997 | 1,913.3227 | 130,421.52 | 130,924.66 | 137,579.66 | 22.00 | 0.2787 | 7,539,182 |
| 2025-05-26 | 64.71 | 3,046.3135 | 1,374.9690 | 1,671.3445 | 129,065.89 | 130,505.16 | 137,483.52 | 20.57 | 0.2611 | 7,478,790 |
| 2025-05-23 | 57.92 | 2,225.1730 | 957.1329 | 1,268.0401 | 127,714.93 | 130,118.89 | 137,409.29 | 19.03 | 0.2394 | 7,327,235 |
| 2025-05-22 | 51.55 | 1,959.2783 | 640.1229 | 1,319.1554 | 127,063.87 | 129,990.72 | 137,468.27 | 18.74 | 0.2423 | 7,244,960 |
| 2025-05-21 | 55.95 | 2,192.1287 | 310.3340 | 1,881.7947 | 126,965.33 | 130,058.20 | 137,627.40 | 19.09 | 0.2487 | 7,295,717 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.