세종텔레콤 (036630)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 8,760
전일대비: -1540 (-14.95%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
53.8%
상승 확률
46.2%
하락 확률
유사 패턴 발생 수: 13회
· 평균 다음날 수익률: +3.36%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 73.28 | 701.8343 | 283.0683 | 418.7660 | 6,385.65 | 5,660.40 | 4,955.00 | 68.66 | 0.8714 | 3,347,927,931 |
| 2025-11-13 | 98.43 | 566.9219 | 178.3768 | 388.5452 | 6,135.72 | 5,555.33 | 4,891.05 | 68.17 | 0.7868 | 3,350,394,519 |
| 2025-11-12 | 96.93 | 229.6786 | 81.2405 | 148.4381 | 5,697.38 | 5,394.49 | 4,800.14 | 68.13 | 0.3801 | 3,350,210,227 |
| 2025-11-11 | 61.27 | 37.2018 | 44.1309 | -6.9292 | 5,462.37 | 5,308.54 | 4,747.54 | 68.69 | 0.0228 | 3,349,751,404 |
| 2025-11-10 | 61.27 | 39.4266 | 45.8632 | -6.4366 | 5,459.46 | 5,302.39 | 4,735.06 | 67.43 | 0.0279 | 3,349,751,404 |
| 2025-11-07 | 61.27 | 41.6928 | 47.4724 | -5.7796 | 5,456.24 | 5,296.03 | 4,722.37 | 66.07 | 0.0326 | 3,349,751,404 |
| 2025-11-06 | 61.27 | 43.9788 | 48.9173 | -4.9384 | 5,452.69 | 5,289.46 | 4,709.47 | 64.62 | 0.0376 | 3,349,751,404 |
| 2025-11-05 | 61.27 | 46.2570 | 50.1519 | -3.8949 | 5,448.76 | 5,282.66 | 4,696.35 | 63.05 | 0.0434 | 3,349,751,404 |
| 2025-11-04 | 61.27 | 48.4919 | 51.1256 | -2.6337 | 5,444.42 | 5,275.63 | 4,683.01 | 61.36 | 0.0474 | 3,349,751,404 |
| 2025-11-03 | 61.27 | 50.6391 | 51.7840 | -1.1449 | 5,439.62 | 5,268.36 | 4,669.45 | 59.53 | 0.0573 | 3,349,751,404 |
| 2025-10-31 | 61.27 | 52.6432 | 52.0702 | 0.5730 | 5,434.32 | 5,260.85 | 4,655.66 | 57.57 | 0.0617 | 3,349,751,404 |
| 2025-10-30 | 61.27 | 54.4354 | 51.9270 | 2.5084 | 5,428.46 | 5,253.08 | 4,641.64 | 55.46 | 0.0661 | 3,349,751,404 |
| 2025-10-29 | 61.27 | 55.9311 | 51.2999 | 4.6312 | 5,421.98 | 5,245.05 | 4,627.38 | 53.19 | 0.0686 | 3,349,751,404 |
| 2025-10-28 | 61.27 | 57.0266 | 50.1421 | 6.8845 | 5,414.82 | 5,236.75 | 4,612.88 | 50.74 | 0.0689 | 3,349,751,404 |
| 2025-10-27 | 61.27 | 57.5955 | 48.4210 | 9.1745 | 5,406.91 | 5,228.16 | 4,598.14 | 48.10 | 0.0681 | 3,349,751,404 |
| 2025-10-24 | 61.27 | 57.4837 | 46.1273 | 11.3564 | 5,398.16 | 5,219.29 | 4,583.15 | 45.26 | 0.0662 | 3,349,751,404 |
| 2025-10-23 | 61.27 | 56.5050 | 43.2882 | 13.2167 | 5,388.49 | 5,210.11 | 4,567.91 | 42.20 | 0.0639 | 3,349,751,404 |
| 2025-10-22 | 61.27 | 54.4339 | 39.9840 | 14.4498 | 5,377.81 | 5,200.62 | 4,552.41 | 38.91 | 0.0607 | 3,349,751,404 |
| 2025-10-21 | 54.92 | 50.9986 | 36.3716 | 14.6270 | 5,366.00 | 5,190.81 | 4,536.65 | 39.37 | 0.0594 | 3,349,723,551 |
| 2025-10-20 | 68.90 | 55.0358 | 32.7148 | 22.3209 | 5,362.42 | 5,183.72 | 4,522.14 | 39.58 | 0.0589 | 3,349,757,698 |
| 2025-10-17 | 68.90 | 47.1700 | 27.1346 | 20.0354 | 5,345.83 | 5,172.32 | 4,505.37 | 37.84 | 0.0507 | 3,349,757,698 |
| 2025-10-16 | 65.07 | 36.4443 | 22.1258 | 14.3186 | 5,327.50 | 5,160.54 | 4,488.32 | 36.02 | 0.0389 | 3,349,726,471 |
| 2025-10-15 | 59.68 | 28.3334 | 18.5461 | 9.7873 | 5,313.55 | 5,150.39 | 4,471.99 | 35.01 | 0.0305 | 3,349,705,055 |
| 2025-10-14 | 58.84 | 24.6961 | 16.0993 | 8.5968 | 5,305.50 | 5,142.27 | 4,456.56 | 34.36 | 0.0275 | 3,349,698,934 |
| 2025-10-13 | 58.03 | 20.7125 | 13.9501 | 6.7624 | 5,297.66 | 5,134.21 | 4,441.04 | 33.66 | 0.0257 | 3,349,681,940 |
| 2025-10-10 | 56.43 | 16.3449 | 12.2595 | 4.0855 | 5,290.05 | 5,126.21 | 4,425.43 | 33.13 | 0.0302 | 3,349,664,925 |
| 2025-10-02 | 54.41 | 12.5689 | 11.2381 | 1.3308 | 5,283.73 | 5,118.63 | 4,409.89 | 32.55 | 0.0401 | 3,349,640,589 |
| 2025-10-01 | 54.88 | 10.1120 | 10.9054 | -0.7934 | 5,279.39 | 5,111.63 | 4,394.51 | 31.78 | 0.0494 | 3,349,658,356 |
| 2025-09-30 | 47.24 | 6.3200 | 11.1038 | -4.7838 | 5,274.06 | 5,104.23 | 4,378.79 | 31.89 | 0.0542 | 3,349,652,008 |
| 2025-09-29 | 50.79 | 10.5516 | 12.2997 | -1.7481 | 5,277.65 | 5,099.63 | 4,364.31 | 32.02 | 0.0550 | 3,349,664,302 |
| 2025-09-26 | 49.01 | 11.7265 | 12.7367 | -1.0103 | 5,277.40 | 5,093.51 | 4,348.92 | 32.15 | 0.0583 | 3,349,657,947 |
| 2025-09-25 | 49.85 | 15.0919 | 12.9893 | 2.1026 | 5,279.23 | 5,087.87 | 4,333.61 | 31.88 | 0.0629 | 3,349,669,494 |
| 2025-09-24 | 52.34 | 18.1496 | 12.4637 | 5.6860 | 5,280.20 | 5,081.69 | 4,317.87 | 31.79 | 0.0628 | 3,349,679,289 |
| 2025-09-23 | 53.16 | 18.7339 | 11.0422 | 7.6917 | 5,278.12 | 5,074.29 | 4,301.37 | 32.26 | 0.0646 | 3,349,687,338 |
| 2025-09-22 | 54.76 | 18.1890 | 9.1192 | 9.0697 | 5,274.76 | 5,066.30 | 4,284.42 | 32.76 | 0.0656 | 3,349,701,290 |
| 2025-09-19 | 54.12 | 15.1925 | 6.8518 | 8.3407 | 5,268.95 | 5,057.37 | 4,266.84 | 33.31 | 0.0697 | 3,349,686,439 |
| 2025-09-18 | 54.12 | 12.1652 | 4.7666 | 7.3985 | 5,263.58 | 5,048.46 | 4,249.14 | 33.56 | 0.0731 | 3,349,686,439 |
| 2025-09-17 | 49.16 | 8.1242 | 2.9170 | 5.2072 | 5,257.64 | 5,039.26 | 4,231.15 | 34.26 | 0.0763 | 3,349,675,070 |
| 2025-09-16 | 53.89 | 10.9937 | 1.6152 | 9.3785 | 5,259.49 | 5,032.45 | 4,214.19 | 35.02 | 0.0770 | 3,349,689,312 |
| 2025-09-15 | 53.29 | 7.3691 | -0.7294 | 8.0985 | 5,254.18 | 5,023.05 | 4,195.77 | 34.55 | 0.0780 | 3,349,685,226 |
| 2025-09-12 | 53.29 | 3.6538 | -2.7541 | 6.4079 | 5,249.35 | 5,013.66 | 4,177.21 | 34.04 | 0.0818 | 3,349,685,226 |
| 2025-09-11 | 54.51 | -1.1415 | -4.3560 | 3.2146 | 5,244.02 | 5,003.95 | 4,158.34 | 33.82 | 0.0886 | 3,349,691,626 |
| 2025-09-10 | 54.51 | -9.2817 | -5.1597 | -4.1220 | 5,236.03 | 4,993.24 | 4,138.82 | 33.43 | 0.0989 | 3,349,691,626 |
| 2025-09-09 | 51.66 | -19.5366 | -4.1292 | -15.4074 | 5,227.19 | 4,982.16 | 4,118.97 | 33.33 | 0.1013 | 3,349,683,231 |
| 2025-09-08 | 47.58 | -26.2323 | -0.2773 | -25.9550 | 5,223.73 | 4,972.74 | 4,099.79 | 33.23 | 0.1037 | 3,349,670,331 |
| 2025-09-05 | 44.31 | -26.2515 | 6.2114 | -32.4629 | 5,228.34 | 4,965.72 | 4,081.64 | 33.47 | 0.1037 | 3,349,662,390 |
| 2025-09-04 | 43.22 | -19.7850 | 14.3272 | -34.1122 | 5,239.74 | 4,960.49 | 4,064.19 | 34.22 | 0.1016 | 3,349,654,087 |
| 2025-09-03 | 44.02 | -9.2073 | 22.8552 | -32.0625 | 5,254.45 | 4,955.76 | 4,046.78 | 34.57 | 0.0983 | 3,349,667,642 |
| 2025-09-02 | 47.29 | 2.3912 | 30.8708 | -28.4796 | 5,268.60 | 4,950.19 | 4,028.74 | 34.73 | 0.0964 | 3,349,676,487 |
| 2025-09-01 | 44.42 | 9.0150 | 37.9907 | -28.9757 | 5,275.82 | 4,941.72 | 4,009.05 | 35.40 | 0.0971 | 3,349,661,389 |
| 2025-08-29 | 42.97 | 23.4473 | 45.2347 | -21.7874 | 5,290.12 | 4,935.00 | 3,990.05 | 35.80 | 0.0992 | 3,349,638,244 |
| 2025-08-28 | 48.87 | 44.5816 | 50.6815 | -6.0999 | 5,309.08 | 4,929.07 | 3,971.22 | 36.22 | 0.0998 | 3,349,668,546 |
| 2025-08-27 | 52.91 | 55.6355 | 52.2065 | 3.4290 | 5,314.25 | 4,917.85 | 3,949.56 | 35.67 | 0.1153 | 3,349,694,729 |
| 2025-08-26 | 52.50 | 59.7714 | 51.3492 | 8.4222 | 5,310.48 | 4,903.20 | 3,926.03 | 35.90 | 0.1233 | 3,349,678,451 |
| 2025-08-25 | 55.62 | 65.1992 | 49.2437 | 15.9555 | 5,307.38 | 4,888.39 | 3,902.26 | 36.15 | 0.1318 | 3,349,693,273 |
| 2025-08-22 | 55.26 | 64.0513 | 45.2548 | 18.7965 | 5,296.57 | 4,870.71 | 3,876.92 | 35.69 | 0.1530 | 3,349,677,892 |
| 2025-08-21 | 55.26 | 62.6727 | 40.5557 | 22.1170 | 5,285.69 | 4,852.77 | 3,851.32 | 35.11 | 0.1575 | 3,349,677,892 |
| 2025-08-20 | 53.02 | 60.0015 | 35.0264 | 24.9751 | 5,273.65 | 4,834.22 | 3,825.30 | 34.49 | 0.1587 | 3,349,662,250 |
| 2025-08-19 | 53.73 | 62.8467 | 28.7827 | 34.0640 | 5,267.72 | 4,817.41 | 3,800.01 | 34.09 | 0.1573 | 3,349,686,024 |
| 2025-08-18 | 56.20 | 63.5276 | 20.2667 | 43.2609 | 5,259.06 | 4,799.36 | 3,773.96 | 33.52 | 0.1538 | 3,349,716,384 |
| 2025-08-14 | 58.33 | 56.3454 | 9.4515 | 46.8939 | 5,242.12 | 4,778.32 | 3,746.29 | 32.22 | 0.1475 | 3,349,744,674 |
| 2025-08-13 | 60.83 | 40.2496 | -2.2720 | 42.5216 | 5,217.08 | 4,754.54 | 3,717.15 | 30.41 | 0.1395 | 3,349,783,010 |
| 2025-08-12 | 57.96 | 11.9928 | -12.9024 | 24.8953 | 5,182.03 | 4,727.57 | 3,686.35 | 28.45 | 0.1227 | 3,349,638,366 |
| 2025-08-11 | 50.37 | -12.0293 | -19.1262 | 7.0969 | 5,155.93 | 4,703.76 | 3,657.05 | 26.34 | 0.1285 | 3,349,260,052 |
| 2025-08-08 | 51.01 | -15.0245 | -20.9005 | 5.8760 | 5,155.51 | 4,688.29 | 3,631.79 | 26.40 | 0.2892 | 3,349,278,215 |
| 2025-08-07 | 50.72 | -20.6652 | -22.3694 | 1.7042 | 5,152.93 | 4,671.63 | 3,605.77 | 26.39 | 0.2911 | 3,349,255,020 |
| 2025-08-06 | 50.72 | -26.5461 | -22.7955 | -3.7505 | 5,151.13 | 4,654.73 | 3,579.48 | 26.37 | 0.2915 | 3,349,255,020 |
| 2025-08-05 | 50.47 | -33.6660 | -21.8579 | -11.8082 | 5,149.14 | 4,637.26 | 3,552.74 | 26.55 | 0.2914 | 3,349,244,408 |
| 2025-08-04 | 50.95 | -41.2458 | -18.9058 | -22.3400 | 5,148.00 | 4,619.55 | 3,525.73 | 26.74 | 0.2911 | 3,349,272,700 |
| 2025-08-01 | 49.15 | -52.3568 | -13.3208 | -39.0360 | 5,144.63 | 4,600.55 | 3,497.93 | 26.94 | 0.2915 | 3,349,231,950 |
| 2025-07-31 | 49.15 | -57.6315 | -3.5618 | -54.0697 | 5,149.33 | 4,583.62 | 3,471.00 | 27.65 | 0.2902 | 3,349,231,950 |
| 2025-07-30 | 45.94 | -63.5257 | 9.9556 | -73.4813 | 5,154.52 | 4,566.11 | 3,443.62 | 28.54 | 0.2889 | 3,349,207,141 |
| 2025-07-29 | 47.04 | -54.8520 | 28.3259 | -83.1779 | 5,176.05 | 4,553.10 | 3,418.31 | 29.72 | 0.2832 | 3,349,226,253 |
| 2025-07-28 | 46.34 | -49.0925 | 49.1204 | -98.2129 | 5,193.53 | 4,537.61 | 3,391.56 | 30.98 | 0.2794 | 3,349,197,462 |
| 2025-07-25 | 41.76 | -37.4635 | 73.6736 | -111.1372 | 5,216.53 | 4,522.78 | 3,364.94 | 32.41 | 0.2735 | 3,349,112,900 |
| 2025-07-24 | 44.42 | 0.8332 | 101.4579 | -100.6247 | 5,265.64 | 4,515.08 | 3,341.67 | 34.19 | 0.2539 | 3,349,155,376 |
| 2025-07-23 | 44.81 | 32.3926 | 126.6141 | -94.2215 | 5,302.03 | 4,501.35 | 3,315.14 | 35.19 | 0.2495 | 3,349,177,542 |
| 2025-07-22 | 46.56 | 69.6573 | 150.1695 | -80.5122 | 5,339.61 | 4,486.32 | 3,287.75 | 36.26 | 0.2443 | 3,349,209,621 |
| 2025-07-21 | 48.70 | 104.4983 | 170.2975 | -65.7992 | 5,369.04 | 4,466.87 | 3,257.96 | 36.93 | 0.2429 | 3,349,237,420 |
| 2025-07-18 | 49.46 | 133.1935 | 186.7473 | -53.5538 | 5,386.83 | 4,442.02 | 3,225.32 | 37.30 | 0.2488 | 3,349,265,995 |
| 2025-07-17 | 50.78 | 162.7908 | 200.1358 | -37.3450 | 5,401.24 | 4,414.63 | 3,191.29 | 37.42 | 0.2500 | 3,349,306,671 |
| 2025-07-16 | 50.37 | 189.0361 | 209.4720 | -20.4359 | 5,407.68 | 4,383.26 | 3,155.18 | 37.25 | 0.2501 | 3,349,248,879 |
| 2025-07-15 | 52.96 | 222.8397 | 214.5810 | 8.2587 | 5,417.97 | 4,351.84 | 3,118.97 | 37.06 | 0.2508 | 3,349,342,244 |
| 2025-07-14 | 75.00 | 243.3986 | 212.5163 | 30.8822 | 5,409.33 | 4,312.92 | 3,078.95 | 35.92 | 0.2500 | 3,349,768,594 |
| 2025-07-11 | 57.65 | 146.9716 | 204.7958 | -57.8242 | 5,276.63 | 4,233.02 | 3,018.59 | 34.71 | 0.1081 | 3,349,399,612 |
| 2025-07-10 | 56.05 | 148.0124 | 219.2518 | -71.2394 | 5,260.48 | 4,192.45 | 2,978.07 | 35.15 | 0.1089 | 3,349,323,491 |
| 2025-07-09 | 54.69 | 154.3153 | 237.0617 | -82.7464 | 5,250.01 | 4,152.87 | 2,938.03 | 35.93 | 0.1324 | 3,349,296,275 |
| 2025-07-08 | 55.22 | 166.2246 | 257.7482 | -91.5237 | 5,244.75 | 4,113.98 | 2,898.34 | 37.06 | 0.1469 | 3,349,307,434 |
| 2025-07-07 | 51.28 | 176.9709 | 280.6292 | -103.6582 | 5,236.82 | 4,073.10 | 2,857.64 | 38.27 | 0.1569 | 3,349,280,601 |
| 2025-07-04 | 55.03 | 206.4404 | 306.5437 | -100.1033 | 5,247.02 | 4,036.94 | 2,819.28 | 40.08 | 0.1882 | 3,349,341,648 |
| 2025-07-03 | 56.56 | 225.7786 | 331.5696 | -105.7910 | 5,242.49 | 3,994.46 | 2,777.75 | 40.30 | 0.2205 | 3,349,499,554 |
| 2025-07-02 | 56.56 | 241.0681 | 358.0173 | -116.9492 | 5,231.17 | 3,948.51 | 2,734.52 | 41.24 | 0.2808 | 3,349,499,554 |
| 2025-07-01 | 58.44 | 257.0765 | 387.2546 | -130.1781 | 5,218.67 | 3,901.00 | 2,690.56 | 42.02 | 0.3634 | 3,349,518,052 |
| 2025-06-30 | 58.67 | 265.6244 | 419.7991 | -154.1748 | 5,196.42 | 3,849.17 | 2,644.52 | 42.66 | 0.3733 | 3,349,562,267 |
| 2025-06-27 | 56.97 | 271.6528 | 458.3428 | -186.6901 | 5,170.78 | 3,795.24 | 2,597.54 | 43.53 | 0.3723 | 3,349,501,167 |
| 2025-06-26 | 51.78 | 286.5959 | 505.0153 | -218.4195 | 5,154.02 | 3,743.22 | 2,551.62 | 44.47 | 0.3732 | 3,349,291,579 |
| 2025-06-25 | 52.73 | 333.0637 | 559.6202 | -226.5566 | 5,168.13 | 3,699.94 | 2,510.13 | 46.44 | 0.3591 | 3,349,309,668 |
| 2025-06-24 | 53.28 | 382.4380 | 616.2593 | -233.8214 | 5,178.46 | 3,653.49 | 2,467.11 | 48.57 | 0.3939 | 3,349,345,514 |
| 2025-06-23 | 51.89 | 436.8403 | 674.7147 | -237.8744 | 5,186.72 | 3,604.46 | 2,422.86 | 50.84 | 0.4407 | 3,349,254,083 |
| 2025-06-20 | 54.74 | 509.0870 | 734.1833 | -225.0963 | 5,205.32 | 3,556.81 | 2,379.38 | 53.43 | 0.4984 | 3,349,304,663 |
| 2025-06-19 | 56.96 | 576.5861 | 790.4574 | -213.8712 | 5,207.98 | 3,501.79 | 2,332.31 | 55.53 | 0.5405 | 3,349,376,703 |
| 2025-06-18 | 60.28 | 641.1165 | 843.9252 | -202.8087 | 5,197.24 | 3,440.50 | 2,282.26 | 57.23 | 0.5837 | 3,349,441,844 |
| 2025-06-17 | 59.24 | 694.8099 | 894.6273 | -199.8175 | 5,165.38 | 3,370.68 | 2,228.18 | 58.53 | 0.6427 | 3,349,390,604 |
| 2025-06-16 | 58.45 | 762.3995 | 944.5817 | -182.1822 | 5,139.63 | 3,301.55 | 2,174.71 | 60.13 | 0.7025 | 3,349,343,264 |
| 2025-06-13 | 60.15 | 844.7062 | 990.1272 | -145.4210 | 5,118.53 | 3,232.45 | 2,121.51 | 61.85 | 0.7537 | 3,349,411,096 |
| 2025-06-12 | 64.93 | 926.2729 | 1,026.4825 | -100.2096 | 5,083.64 | 3,157.28 | 2,065.57 | 63.51 | 0.8018 | 3,349,571,909 |
| 2025-06-11 | 64.49 | 986.3632 | 1,051.5349 | -65.1718 | 5,013.50 | 3,069.39 | 2,003.64 | 64.32 | 0.8448 | 3,349,490,454 |
| 2025-06-10 | 64.24 | 1,053.8040 | 1,067.8278 | -14.0239 | 4,941.24 | 2,980.22 | 1,941.52 | 65.16 | 0.8789 | 3,349,175,849 |
| 2025-06-09 | 69.83 | 1,127.6095 | 1,071.3338 | 56.2756 | 4,864.52 | 2,889.04 | 1,878.86 | 66.28 | 0.9079 | 3,349,297,732 |
| 2025-06-05 | 71.23 | 1,167.7378 | 1,057.2649 | 110.4729 | 4,740.79 | 2,782.23 | 1,808.92 | 66.52 | 0.9117 | 3,349,432,179 |
| 2025-06-04 | 78.00 | 1,192.8072 | 1,029.6467 | 163.1605 | 4,594.56 | 2,668.75 | 1,736.30 | 66.44 | 0.9042 | 3,349,644,171 |
| 2025-06-02 | 86.36 | 1,164.6913 | 988.8566 | 175.8348 | 4,388.72 | 2,537.18 | 1,655.40 | 65.17 | 0.8521 | 3,350,034,704 |
| 2025-05-30 | 83.51 | 1,065.0279 | 944.8979 | 120.1301 | 4,112.80 | 2,385.56 | 1,565.40 | 63.79 | 0.7223 | 3,347,558,223 |
| 2025-05-29 | 80.19 | 1,003.7844 | 914.8654 | 88.9191 | 3,892.04 | 2,255.91 | 1,487.34 | 62.66 | 1.0178 | 3,345,658,261 |
| 2025-05-28 | 78.87 | 981.2695 | 892.6356 | 88.6339 | 3,720.68 | 2,145.27 | 1,419.57 | 61.52 | 1.2885 | 3,343,034,295 |
| 2025-05-27 | 92.51 | 961.6774 | 870.4771 | 91.2003 | 3,555.48 | 2,038.67 | 1,354.52 | 59.88 | 1.5289 | 3,345,814,449 |
| 2025-05-26 | 87.67 | 866.6828 | 847.6770 | 19.0057 | 3,315.01 | 1,909.81 | 1,279.13 | 58.48 | 1.7000 | 3,343,595,103 |
| 2025-05-23 | 86.52 | 869.7742 | 842.9256 | 26.8486 | 3,190.80 | 1,822.17 | 1,225.08 | 57.87 | 1.9265 | 3,343,373,034 |
| 2025-05-22 | 84.84 | 880.4142 | 836.2134 | 44.2008 | 3,073.51 | 1,738.01 | 1,173.32 | 57.40 | 2.1480 | 3,343,223,127 |
| 2025-05-21 | 93.22 | 906.1342 | 825.1632 | 80.9709 | 2,969.67 | 1,659.30 | 1,124.80 | 56.99 | 2.3695 | 3,343,320,163 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.