엔씨소프트 (036570)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 231,500
전일대비: -1500 (-0.64%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 59.59 | 5,219.5174 | 3,328.2868 | 1,891.2306 | 222,521.66 | 213,851.76 | 204,085.34 | 19.88 | 0.1951 | -10,383,639 |
| 2025-11-13 | 61.08 | 5,080.7338 | 2,855.4792 | 2,225.2546 | 221,576.57 | 213,253.52 | 203,624.59 | 20.07 | 0.1995 | -10,239,318 |
| 2025-11-12 | 70.99 | 4,676.9666 | 2,299.1655 | 2,377.8011 | 220,374.10 | 212,584.15 | 203,130.88 | 18.93 | 0.1906 | -10,050,194 |
| 2025-11-11 | 63.32 | 3,177.2205 | 1,704.7153 | 1,472.5053 | 218,097.69 | 211,587.00 | 202,477.62 | 17.71 | 0.1606 | -10,289,582 |
| 2025-11-10 | 61.42 | 2,489.5124 | 1,336.5890 | 1,152.9234 | 216,897.45 | 210,979.78 | 202,023.46 | 16.75 | 0.1497 | -10,471,485 |
| 2025-11-07 | 56.40 | 1,830.0811 | 1,048.3581 | 781.7230 | 215,834.02 | 210,436.72 | 201,603.69 | 16.58 | 0.1380 | -10,614,214 |
| 2025-11-06 | 52.05 | 1,572.6966 | 852.9274 | 719.7693 | 215,290.23 | 210,078.64 | 201,277.70 | 17.23 | 0.1348 | -10,725,380 |
| 2025-11-05 | 50.00 | 1,679.4867 | 672.9850 | 1,006.5017 | 215,162.89 | 209,860.97 | 201,021.86 | 18.37 | 0.1343 | -10,807,885 |
| 2025-11-04 | 56.78 | 1,994.9972 | 421.3596 | 1,573.6376 | 215,232.67 | 209,703.71 | 200,795.34 | 19.66 | 0.1341 | -10,686,267 |
| 2025-11-03 | 61.99 | 1,757.7761 | 27.9502 | 1,729.8259 | 214,678.21 | 209,337.74 | 200,464.17 | 19.36 | 0.1305 | -10,572,184 |
| 2025-10-31 | 58.45 | 1,022.1553 | -404.5063 | 1,426.6615 | 213,644.34 | 208,823.76 | 200,060.21 | 18.20 | 0.1260 | -10,694,227 |
| 2025-10-30 | 59.75 | 475.6406 | -761.1716 | 1,236.8123 | 212,922.69 | 208,427.96 | 199,716.68 | 17.59 | 0.1248 | -10,617,318 |
| 2025-10-29 | 59.33 | -330.6474 | -1,070.3747 | 739.7273 | 212,019.81 | 207,984.84 | 199,350.58 | 16.93 | 0.1278 | -10,725,265 |
| 2025-10-28 | 56.39 | -1,304.0456 | -1,255.3065 | -48.7390 | 211,074.53 | 207,543.65 | 198,986.72 | 16.58 | 0.1382 | -10,833,593 |
| 2025-10-27 | 52.27 | -2,171.1240 | -1,243.1218 | -928.0023 | 210,398.16 | 207,206.14 | 198,675.57 | 16.20 | 0.1547 | -11,011,468 |
| 2025-10-24 | 41.44 | -2,788.0697 | -1,011.1212 | -1,776.9485 | 210,124.29 | 207,009.74 | 198,434.83 | 17.14 | 0.1794 | -11,128,940 |
| 2025-10-23 | 41.44 | -2,567.6902 | -566.8841 | -2,000.8061 | 210,821.58 | 207,128.71 | 198,349.70 | 18.01 | 0.1977 | -11,128,940 |
| 2025-10-22 | 44.17 | -2,249.0576 | -66.6826 | -2,182.3750 | 211,592.27 | 207,251.72 | 198,263.14 | 18.40 | 0.2098 | -11,065,526 |
| 2025-10-21 | 43.01 | -2,115.1075 | 478.9112 | -2,594.0187 | 212,128.30 | 207,277.20 | 198,124.70 | 18.83 | 0.2210 | -11,112,745 |
| 2025-10-20 | 38.87 | -1,811.5551 | 1,127.4159 | -2,938.9710 | 212,826.02 | 207,337.45 | 198,000.75 | 19.41 | 0.2142 | -11,206,337 |
| 2025-10-17 | 38.87 | -1,041.3983 | 1,862.1586 | -2,903.5569 | 213,965.60 | 207,518.38 | 197,933.53 | 19.08 | 0.2004 | -11,206,337 |
| 2025-10-16 | 45.84 | -43.2506 | 2,588.0478 | -2,631.2984 | 215,225.14 | 207,705.44 | 197,865.19 | 19.07 | 0.1830 | -11,083,328 |
| 2025-10-15 | 41.23 | 365.9234 | 3,245.8724 | -2,879.9490 | 215,722.52 | 207,610.71 | 197,652.84 | 19.99 | 0.1949 | -11,216,959 |
| 2025-10-14 | 42.06 | 1,290.1284 | 3,965.8597 | -2,675.7313 | 216,693.31 | 207,648.36 | 197,504.15 | 19.96 | 0.2042 | -11,135,728 |
| 2025-10-13 | 47.37 | 2,349.1664 | 4,634.7925 | -2,285.6261 | 217,661.03 | 207,653.39 | 197,336.15 | 20.35 | 0.2149 | -11,021,844 |
| 2025-10-10 | 50.85 | 3,055.8052 | 5,206.1991 | -2,150.3938 | 218,099.03 | 207,455.20 | 197,064.49 | 21.43 | 0.2332 | -10,952,521 |
| 2025-10-02 | 49.37 | 3,556.9216 | 5,743.7975 | -2,186.8760 | 218,214.72 | 207,131.65 | 196,729.44 | 22.91 | 0.2505 | -11,031,664 |
| 2025-10-01 | 46.38 | 4,297.5185 | 6,290.5165 | -1,992.9980 | 218,500.48 | 206,847.98 | 196,413.97 | 24.50 | 0.2693 | -11,198,964 |
| 2025-09-30 | 49.55 | 5,485.7346 | 6,788.7660 | -1,303.0314 | 219,132.10 | 206,656.38 | 196,143.61 | 25.91 | 0.2909 | -11,109,706 |
| 2025-09-29 | 55.06 | 6,566.1744 | 7,114.5238 | -548.3494 | 219,461.80 | 206,339.65 | 195,809.89 | 27.73 | 0.3136 | -11,041,551 |
| 2025-09-26 | 53.31 | 7,289.7005 | 7,251.6112 | 38.0893 | 219,247.25 | 205,825.74 | 195,378.13 | 28.71 | 0.3280 | -11,104,688 |
| 2025-09-25 | 57.47 | 8,310.7871 | 7,242.0889 | 1,068.6982 | 219,220.65 | 205,362.21 | 194,972.72 | 30.09 | 0.3320 | -11,025,506 |
| 2025-09-24 | 61.96 | 9,085.9081 | 6,974.9143 | 2,110.9938 | 218,770.19 | 204,747.36 | 194,493.27 | 30.59 | 0.3330 | -10,963,301 |
| 2025-09-23 | 64.90 | 9,535.8130 | 6,447.1659 | 3,088.6471 | 217,851.26 | 203,976.09 | 193,938.53 | 30.94 | 0.3314 | -10,897,416 |
| 2025-09-22 | 71.87 | 9,716.8070 | 5,675.0041 | 4,041.8030 | 216,572.45 | 203,093.92 | 193,332.46 | 30.32 | 0.3269 | -10,824,181 |
| 2025-09-19 | 76.01 | 9,246.4859 | 4,664.5533 | 4,581.9325 | 214,580.07 | 201,995.41 | 192,623.76 | 28.41 | 0.3137 | -10,755,544 |
| 2025-09-18 | 76.69 | 8,206.2361 | 3,519.0702 | 4,687.1659 | 212,062.19 | 200,757.97 | 191,852.73 | 26.23 | 0.2900 | -10,641,230 |
| 2025-09-17 | 78.00 | 6,708.2267 | 2,347.2787 | 4,360.9480 | 209,226.63 | 199,461.63 | 191,060.34 | 23.65 | 0.2551 | -10,568,412 |
| 2025-09-16 | 72.32 | 4,596.8295 | 1,257.0417 | 3,339.7878 | 205,987.32 | 198,087.45 | 190,237.82 | 20.96 | 0.2007 | -10,760,991 |
| 2025-09-15 | 72.32 | 3,158.6923 | 422.0948 | 2,736.5975 | 203,775.46 | 197,107.36 | 189,619.97 | 18.70 | 0.1694 | -10,760,991 |
| 2025-09-12 | 68.56 | 1,277.1617 | -262.0546 | 1,539.2163 | 201,330.77 | 196,094.05 | 188,991.73 | 16.27 | 0.1258 | -10,890,857 |
| 2025-09-11 | 53.46 | -430.2052 | -646.8586 | 216.6534 | 199,365.59 | 195,283.68 | 188,470.59 | 14.39 | 0.0995 | -11,177,258 |
| 2025-09-10 | 51.67 | -770.4415 | -701.0220 | -69.4195 | 199,088.29 | 195,056.01 | 188,243.20 | 15.01 | 0.1180 | -11,267,145 |
| 2025-09-09 | 51.08 | -1,040.7729 | -683.6671 | -357.1058 | 198,939.69 | 194,871.46 | 188,037.20 | 15.67 | 0.1528 | -11,320,722 |
| 2025-09-08 | 48.54 | -1,319.7665 | -594.3907 | -725.3759 | 198,828.07 | 194,697.62 | 187,836.15 | 16.77 | 0.1526 | -11,380,565 |
| 2025-09-05 | 48.75 | -1,432.6673 | -413.0467 | -1,019.6206 | 198,936.29 | 194,592.45 | 187,668.69 | 17.84 | 0.1514 | -11,341,504 |
| 2025-09-04 | 45.87 | -1,576.2945 | -158.1416 | -1,418.1529 | 199,034.85 | 194,476.94 | 187,495.05 | 19.14 | 0.1503 | -11,417,661 |
| 2025-09-03 | 41.28 | -1,471.9599 | 196.3966 | -1,668.3565 | 199,417.46 | 194,445.65 | 187,362.20 | 20.60 | 0.1499 | -11,492,213 |
| 2025-09-02 | 38.93 | -920.2897 | 613.4858 | -1,533.7755 | 200,250.88 | 194,545.50 | 187,292.65 | 21.25 | 0.1452 | -11,553,503 |
| 2025-09-01 | 41.87 | -9.3174 | 996.9296 | -1,006.2471 | 201,372.03 | 194,713.15 | 187,253.88 | 21.94 | 0.1355 | -11,475,837 |
| 2025-08-29 | 51.77 | 787.0046 | 1,248.4914 | -461.4868 | 202,232.24 | 194,764.44 | 187,153.94 | 23.52 | 0.1396 | -11,391,818 |
| 2025-08-28 | 53.56 | 794.1355 | 1,363.8631 | -569.7276 | 202,151.42 | 194,485.27 | 186,887.62 | 23.66 | 0.1450 | -11,338,216 |
| 2025-08-27 | 51.48 | 638.9588 | 1,506.2950 | -867.3362 | 201,904.21 | 194,145.79 | 186,591.61 | 23.81 | 0.1491 | -11,375,017 |
| 2025-08-26 | 49.36 | 635.2394 | 1,723.1291 | -1,087.8897 | 201,841.49 | 193,862.59 | 186,324.25 | 23.97 | 0.1542 | -11,429,894 |
| 2025-08-25 | 47.12 | 824.8885 | 1,995.1015 | -1,170.2130 | 201,982.70 | 193,637.59 | 186,086.00 | 24.63 | 0.1574 | -11,538,542 |
| 2025-08-22 | 45.95 | 1,268.7695 | 2,287.6548 | -1,018.8852 | 202,359.83 | 193,476.16 | 185,879.04 | 25.70 | 0.1591 | -11,578,208 |
| 2025-08-21 | 46.65 | 1,928.8683 | 2,542.3761 | -613.5077 | 202,892.44 | 193,346.54 | 185,687.09 | 26.97 | 0.1611 | -11,526,372 |
| 2025-08-20 | 48.17 | 2,661.8836 | 2,695.7530 | -33.8693 | 203,396.91 | 193,185.40 | 185,478.47 | 28.30 | 0.1609 | -11,445,639 |
| 2025-08-19 | 54.70 | 3,375.4867 | 2,704.2203 | 671.2664 | 203,765.00 | 192,957.79 | 185,236.09 | 29.30 | 0.1621 | -11,368,223 |
| 2025-08-18 | 53.88 | 3,514.2966 | 2,536.4037 | 977.8928 | 203,424.48 | 192,481.78 | 184,870.31 | 29.12 | 0.1629 | -11,428,464 |
| 2025-08-14 | 57.76 | 3,742.1696 | 2,291.9305 | 1,450.2391 | 203,153.37 | 192,023.54 | 184,515.19 | 28.92 | 0.1657 | -11,370,362 |
| 2025-08-13 | 62.45 | 3,571.3142 | 1,929.3707 | 1,641.9434 | 202,432.67 | 191,414.16 | 184,086.88 | 28.03 | 0.1679 | -11,245,393 |
| 2025-08-12 | 72.82 | 2,843.1123 | 1,518.8849 | 1,324.2274 | 201,162.43 | 190,631.59 | 183,575.73 | 26.15 | 0.1644 | -11,113,914 |
| 2025-08-11 | 56.72 | 1,006.8531 | 1,187.8280 | -180.9750 | 198,863.73 | 189,534.36 | 182,913.14 | 24.11 | 0.1433 | -11,584,093 |
| 2025-08-08 | 56.13 | 735.7461 | 1,233.0718 | -497.3257 | 198,480.97 | 189,094.85 | 182,583.95 | 23.08 | 0.1513 | -11,667,700 |
| 2025-08-07 | 58.34 | 429.9223 | 1,357.4032 | -927.4809 | 198,110.55 | 188,657.38 | 182,257.63 | 23.24 | 0.1577 | -11,612,471 |
| 2025-08-06 | 48.87 | -119.4007 | 1,589.2734 | -1,708.6741 | 197,543.23 | 188,154.24 | 181,900.61 | 23.43 | 0.1589 | -11,697,948 |
| 2025-08-05 | 48.15 | -44.9817 | 2,016.4419 | -2,061.4236 | 197,716.21 | 187,891.67 | 181,665.33 | 24.94 | 0.1581 | -11,734,870 |
| 2025-08-04 | 50.12 | 101.5674 | 2,531.7978 | -2,430.2305 | 197,960.02 | 187,637.16 | 181,434.49 | 26.41 | 0.1575 | -11,646,157 |
| 2025-08-01 | 40.67 | 134.4127 | 3,139.3555 | -3,004.9428 | 198,071.60 | 187,323.16 | 181,174.57 | 28.00 | 0.1549 | -11,801,709 |
| 2025-07-31 | 44.53 | 815.8347 | 3,890.5912 | -3,074.7565 | 198,858.08 | 187,212.08 | 181,016.16 | 28.38 | 0.1440 | -11,747,164 |
| 2025-07-30 | 44.78 | 1,358.0739 | 4,659.2803 | -3,301.2064 | 199,401.04 | 186,992.15 | 180,802.98 | 29.70 | 0.1359 | -11,714,888 |
| 2025-07-29 | 43.12 | 2,010.0508 | 5,484.5819 | -3,474.5310 | 199,980.10 | 186,757.99 | 180,582.87 | 31.12 | 0.1278 | -11,760,831 |
| 2025-07-28 | 44.47 | 2,924.9734 | 6,353.2146 | -3,428.2412 | 200,735.89 | 186,553.17 | 180,377.54 | 32.63 | 0.1153 | -11,701,745 |
| 2025-07-25 | 45.92 | 3,928.0205 | 7,210.2749 | -3,282.2545 | 201,444.94 | 186,300.74 | 180,148.59 | 34.76 | 0.1026 | -11,666,236 |
| 2025-07-24 | 44.37 | 5,018.7748 | 8,030.8385 | -3,012.0638 | 202,091.77 | 185,995.68 | 179,893.94 | 37.25 | 0.1273 | -11,705,733 |
| 2025-07-23 | 49.43 | 6,460.1553 | 8,783.8545 | -2,323.6992 | 202,933.01 | 185,720.96 | 179,655.19 | 39.94 | 0.1396 | -11,609,344 |
| 2025-07-22 | 58.59 | 7,737.5515 | 9,364.7793 | -1,627.2278 | 203,378.59 | 185,280.99 | 179,335.10 | 42.61 | 0.1473 | -11,472,387 |
| 2025-07-21 | 62.55 | 8,563.0637 | 9,771.5862 | -1,208.5225 | 203,155.28 | 184,595.60 | 178,895.36 | 43.68 | 0.1551 | -11,412,339 |
| 2025-07-18 | 65.00 | 9,237.6184 | 10,073.7168 | -836.0984 | 202,645.31 | 183,802.23 | 178,406.20 | 44.32 | 0.1609 | -11,362,805 |
| 2025-07-17 | 69.19 | 9,811.5028 | 10,282.7414 | -471.2386 | 201,923.77 | 182,931.12 | 177,883.62 | 45.00 | 0.1695 | -11,300,823 |
| 2025-07-16 | 69.19 | 10,146.7298 | 10,400.5511 | -253.8213 | 200,863.11 | 181,945.73 | 177,310.24 | 45.25 | 0.1733 | -11,300,823 |
| 2025-07-15 | 71.57 | 10,427.0125 | 10,464.0064 | -36.9939 | 199,690.81 | 180,926.94 | 176,727.21 | 44.90 | 0.1795 | -11,222,990 |
| 2025-07-14 | 70.63 | 10,480.3623 | 10,473.2549 | 7.1075 | 198,237.21 | 179,822.77 | 176,109.18 | 44.39 | 0.2111 | -11,293,230 |
| 2025-07-11 | 70.33 | 10,548.7417 | 10,471.4780 | 77.2637 | 196,788.49 | 178,732.02 | 175,505.98 | 43.96 | 0.2363 | -11,373,286 |
| 2025-07-10 | 67.17 | 10,533.4915 | 10,452.1621 | 81.3294 | 195,239.92 | 177,621.24 | 174,901.04 | 43.64 | 0.2434 | -11,450,442 |
| 2025-07-09 | 68.53 | 10,869.9031 | 10,431.8298 | 438.0734 | 194,054.64 | 176,642.30 | 174,369.96 | 43.58 | 0.2516 | -11,319,386 |
| 2025-07-08 | 71.19 | 11,039.3609 | 10,322.3114 | 717.0494 | 192,639.34 | 175,596.27 | 173,813.15 | 43.10 | 0.2531 | -11,190,687 |
| 2025-07-07 | 68.33 | 10,891.4417 | 10,143.0491 | 748.3926 | 190,864.54 | 174,447.00 | 173,213.37 | 42.95 | 0.2524 | -11,259,255 |
| 2025-07-04 | 71.63 | 11,053.3129 | 9,955.9509 | 1,097.3620 | 189,429.22 | 173,428.25 | 172,687.55 | 43.03 | 0.2559 | -11,211,519 |
| 2025-07-03 | 70.85 | 10,844.5986 | 9,681.6104 | 1,162.9882 | 187,579.67 | 172,290.22 | 172,110.87 | 42.61 | 0.2509 | -11,298,034 |
| 2025-07-02 | 68.70 | 10,573.1909 | 9,390.8633 | 1,182.3276 | 185,693.32 | 171,164.47 | 171,549.71 | 42.37 | 0.2527 | -11,373,943 |
| 2025-07-01 | 72.41 | 10,480.2569 | 9,095.2814 | 1,384.9754 | 184,029.46 | 170,136.15 | 171,046.34 | 42.12 | 0.2549 | -11,286,764 |
| 2025-06-30 | 74.91 | 9,903.7445 | 8,749.0376 | 1,154.7070 | 181,874.66 | 168,971.27 | 170,484.09 | 40.78 | 0.2741 | -11,208,197 |
| 2025-06-27 | 62.36 | 8,820.2144 | 8,460.3608 | 359.8536 | 179,282.52 | 167,699.11 | 169,878.78 | 39.35 | 0.2624 | -11,500,265 |
| 2025-06-26 | 66.05 | 9,426.7600 | 8,370.3974 | 1,056.3626 | 178,607.00 | 167,088.91 | 169,612.88 | 39.45 | 0.2802 | -11,428,110 |
| 2025-06-25 | 73.46 | 9,809.2708 | 8,106.3068 | 1,702.9641 | 177,597.21 | 166,373.28 | 169,300.49 | 39.23 | 0.2909 | -11,329,370 |
| 2025-06-24 | 75.70 | 9,686.4498 | 7,680.5658 | 2,005.8840 | 175,996.92 | 165,477.46 | 168,905.54 | 38.02 | 0.3007 | -11,238,928 |
| 2025-06-23 | 75.86 | 9,256.4281 | 7,179.0948 | 2,077.3333 | 174,091.33 | 164,507.20 | 168,482.11 | 36.23 | 0.3027 | -11,081,744 |
| 2025-06-20 | 73.85 | 8,562.7432 | 6,659.7614 | 1,902.9818 | 171,974.63 | 163,500.67 | 168,049.87 | 34.82 | 0.2881 | -11,260,212 |
| 2025-06-19 | 74.00 | 7,939.7091 | 6,184.0160 | 1,755.6932 | 170,035.11 | 162,588.83 | 167,674.24 | 33.60 | 0.2739 | -11,027,313 |
| 2025-06-18 | 72.11 | 7,018.8226 | 5,745.0927 | 1,273.7299 | 167,880.91 | 161,642.68 | 167,290.62 | 32.40 | 0.2510 | -11,271,735 |
| 2025-06-17 | 61.14 | 6,107.8901 | 5,426.6602 | 681.2298 | 165,878.90 | 160,786.50 | 166,961.05 | 31.42 | 0.2259 | -11,531,468 |
| 2025-06-16 | 60.17 | 6,383.6395 | 5,256.3528 | 1,127.2868 | 165,245.11 | 160,409.78 | 166,878.04 | 32.01 | 0.2225 | -11,616,422 |
| 2025-06-13 | 69.14 | 6,744.5614 | 4,974.5311 | 1,770.0303 | 164,649.85 | 160,054.17 | 166,810.44 | 32.66 | 0.2234 | -11,493,178 |
| 2025-06-12 | 69.31 | 6,536.9444 | 4,532.0235 | 2,004.9209 | 163,402.47 | 159,496.69 | 166,647.59 | 31.81 | 0.2115 | -11,373,261 |
| 2025-06-11 | 71.45 | 6,166.6850 | 4,030.7932 | 2,135.8917 | 162,013.26 | 158,916.92 | 166,480.33 | 30.60 | 0.2041 | -11,146,071 |
| 2025-06-10 | 68.99 | 5,472.0384 | 3,496.8203 | 1,975.2181 | 160,340.97 | 158,273.42 | 166,288.40 | 29.43 | 0.1884 | -11,280,168 |
| 2025-06-09 | 68.07 | 4,872.3690 | 3,003.0158 | 1,869.3532 | 158,871.59 | 157,730.15 | 166,153.75 | 28.49 | 0.1774 | -11,407,349 |
| 2025-06-05 | 68.00 | 4,168.4656 | 2,535.6775 | 1,632.7881 | 157,384.39 | 157,212.53 | 166,038.69 | 27.74 | 0.1645 | -11,542,168 |
| 2025-06-04 | 63.36 | 3,219.5784 | 2,127.4804 | 1,092.0980 | 155,751.17 | 156,680.75 | 165,923.37 | 26.94 | 0.1410 | -11,764,137 |
| 2025-06-02 | 63.36 | 2,613.2595 | 1,854.4559 | 758.8036 | 154,619.72 | 156,347.89 | 165,913.68 | 27.09 | 0.1349 | -11,764,137 |
| 2025-05-30 | 49.59 | 1,801.3650 | 1,664.7550 | 136.6100 | 153,369.16 | 156,003.75 | 165,903.82 | 27.25 | 0.1214 | -12,094,373 |
| 2025-05-29 | 59.01 | 2,164.3453 | 1,630.6025 | 533.7428 | 153,460.65 | 156,122.52 | 166,129.10 | 28.95 | 0.1271 | -10,373,646 |
| 2025-05-28 | 57.11 | 1,944.5224 | 1,497.1668 | 447.3556 | 152,888.09 | 156,028.37 | 166,250.60 | 28.63 | 0.1228 | -10,500,748 |
| 2025-05-27 | 57.58 | 1,798.5736 | 1,385.3279 | 413.2457 | 152,423.68 | 155,985.26 | 166,401.03 | 28.29 | 0.1236 | -10,368,042 |
| 2025-05-26 | 50.51 | 1,555.5833 | 1,282.0165 | 273.5668 | 151,878.80 | 155,930.53 | 166,548.94 | 28.49 | 0.1215 | -10,576,319 |
| 2025-05-23 | 48.99 | 1,803.1763 | 1,213.6248 | 589.5515 | 151,876.57 | 156,067.16 | 166,795.14 | 29.93 | 0.1341 | -10,676,205 |
| 2025-05-22 | 55.96 | 2,204.9670 | 1,066.2370 | 1,138.7300 | 151,989.89 | 156,245.70 | 167,063.97 | 30.88 | 0.1610 | -10,572,256 |
| 2025-05-21 | 55.84 | 2,196.9984 | 781.5545 | 1,415.4440 | 151,609.88 | 156,267.59 | 167,256.64 | 30.52 | 0.1773 | -10,655,465 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.