카카오 (035720)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 61,400
전일대비: -2300 (-3.61%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
20%
상승 확률
60%
하락 확률
유사 패턴 발생 수: 5회
· 평균 다음날 수익률: -0.02%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 47.41 | 425.0444 | 509.5037 | -84.4593 | 62,572.64 | 61,223.28 | 57,822.70 | 25.45 | 0.1396 | -39,303,595 |
| 2025-11-13 | 53.48 | 604.2948 | 530.6185 | 73.6763 | 62,696.07 | 61,217.29 | 57,762.58 | 26.59 | 0.1532 | -35,773,594 |
| 2025-11-12 | 53.76 | 590.1121 | 512.1994 | 77.9127 | 62,590.40 | 61,133.13 | 57,662.79 | 26.75 | 0.1613 | -32,519,914 |
| 2025-11-11 | 54.55 | 553.2445 | 492.7213 | 60.5232 | 62,463.07 | 61,042.73 | 57,559.64 | 26.36 | 0.1650 | -29,292,672 |
| 2025-11-10 | 50.50 | 467.5953 | 477.5905 | -9.9952 | 62,290.76 | 60,939.10 | 57,449.72 | 25.94 | 0.1653 | -41,629,919 |
| 2025-11-07 | 51.69 | 534.7472 | 480.0893 | 54.6579 | 62,289.79 | 60,892.96 | 57,368.21 | 25.58 | 0.1675 | -33,630,100 |
| 2025-11-06 | 46.80 | 561.7702 | 466.4248 | 95.3454 | 62,236.08 | 60,828.32 | 57,276.91 | 25.54 | 0.1668 | -43,349,345 |
| 2025-11-05 | 51.40 | 801.9083 | 442.5884 | 359.3199 | 62,397.77 | 60,832.67 | 57,219.38 | 26.01 | 0.1688 | -39,013,763 |
| 2025-11-04 | 55.17 | 893.1114 | 352.7584 | 540.3530 | 62,365.96 | 60,769.37 | 57,127.27 | 26.35 | 0.1693 | -33,370,108 |
| 2025-11-03 | 55.94 | 843.8018 | 217.6702 | 626.1316 | 62,172.90 | 60,653.08 | 57,008.40 | 24.57 | 0.1660 | -31,554,502 |
| 2025-10-31 | 57.41 | 738.0458 | 61.1373 | 676.9085 | 61,927.95 | 60,522.67 | 56,882.49 | 22.50 | 0.1588 | -28,524,747 |
| 2025-10-30 | 54.44 | 531.2366 | -108.0899 | 639.3265 | 61,594.04 | 60,367.51 | 56,744.38 | 20.27 | 0.1476 | -31,937,565 |
| 2025-10-29 | 65.61 | 422.4549 | -267.9215 | 690.3763 | 61,393.42 | 60,261.32 | 56,630.84 | 17.87 | 0.1464 | -26,751,798 |
| 2025-10-28 | 57.98 | -150.1714 | -440.5156 | 290.3442 | 60,729.57 | 60,009.16 | 56,444.81 | 15.28 | 0.1064 | -38,628,947 |
| 2025-10-27 | 50.91 | -471.5936 | -513.1016 | 41.5080 | 60,416.89 | 59,884.05 | 56,322.87 | 13.83 | 0.1037 | -43,853,501 |
| 2025-10-24 | 45.76 | -589.8948 | -523.4786 | -66.4162 | 60,366.04 | 59,849.61 | 56,245.95 | 13.30 | 0.1353 | -46,446,316 |
| 2025-10-23 | 45.13 | -559.2190 | -506.8746 | -52.3444 | 60,488.78 | 59,871.63 | 56,196.30 | 13.60 | 0.1606 | -47,547,823 |
| 2025-10-22 | 50.27 | -491.5678 | -493.7885 | 2.2207 | 60,645.49 | 59,901.18 | 56,149.18 | 13.92 | 0.1652 | -45,313,616 |
| 2025-10-21 | 54.52 | -591.5246 | -494.3437 | -97.1810 | 60,618.70 | 59,867.32 | 56,069.33 | 13.65 | 0.1658 | -43,068,982 |
| 2025-10-20 | 43.42 | -853.0474 | -470.0484 | -382.9990 | 60,441.72 | 59,784.86 | 55,964.61 | 13.37 | 0.1667 | -50,044,294 |
| 2025-10-17 | 40.33 | -818.0740 | -374.2987 | -443.7754 | 60,614.53 | 59,818.24 | 55,916.96 | 13.62 | 0.1652 | -51,691,268 |
| 2025-10-16 | 41.92 | -680.0814 | -263.3548 | -416.7266 | 60,889.75 | 59,879.88 | 55,881.95 | 14.47 | 0.1634 | -49,638,380 |
| 2025-10-15 | 43.52 | -555.1515 | -159.1732 | -395.9783 | 61,130.77 | 59,923.26 | 55,836.27 | 15.57 | 0.1586 | -47,342,231 |
| 2025-10-14 | 44.57 | -448.7115 | -60.1786 | -388.5329 | 61,334.01 | 59,947.78 | 55,779.74 | 16.24 | 0.1561 | -45,683,014 |
| 2025-10-13 | 45.08 | -347.0558 | 36.9546 | -384.0105 | 61,516.54 | 59,959.57 | 55,715.53 | 16.78 | 0.1561 | -43,544,051 |
| 2025-10-10 | 51.29 | -232.6219 | 132.9572 | -365.5791 | 61,697.23 | 59,964.98 | 55,646.88 | 17.66 | 0.1583 | -40,928,492 |
| 2025-10-02 | 43.42 | -317.3607 | 224.3520 | -541.7127 | 61,654.83 | 59,892.60 | 55,538.43 | 18.15 | 0.1666 | -43,913,456 |
| 2025-10-01 | 44.49 | -166.3567 | 359.7802 | -526.1369 | 61,871.13 | 59,902.52 | 55,470.17 | 19.31 | 0.1706 | -41,592,308 |
| 2025-09-30 | 43.19 | -11.9282 | 491.3144 | -503.2426 | 62,068.09 | 59,899.22 | 55,394.04 | 20.46 | 0.1739 | -43,236,874 |
| 2025-09-29 | 44.90 | 226.0795 | 617.1251 | -391.0455 | 62,327.89 | 59,909.36 | 55,323.35 | 21.70 | 0.1748 | -41,216,995 |
| 2025-09-26 | 41.85 | 455.3028 | 714.8864 | -259.5837 | 62,541.35 | 59,896.12 | 55,239.71 | 23.10 | 0.1735 | -44,348,447 |
| 2025-09-25 | 52.33 | 843.0706 | 779.7824 | 63.2882 | 62,882.55 | 59,916.33 | 55,171.47 | 24.74 | 0.1692 | -39,449,310 |
| 2025-09-24 | 51.16 | 928.6495 | 763.9603 | 164.6892 | 62,849.13 | 59,805.02 | 55,036.53 | 25.20 | 0.1696 | -42,264,722 |
| 2025-09-23 | 52.66 | 1,065.0990 | 722.7880 | 342.3110 | 62,854.30 | 59,703.49 | 54,906.05 | 25.46 | 0.1717 | -39,478,616 |
| 2025-09-22 | 63.29 | 1,172.8568 | 637.2102 | 535.6465 | 62,807.39 | 59,581.58 | 54,764.98 | 25.74 | 0.1756 | -34,628,348 |
| 2025-09-19 | 65.68 | 977.6987 | 503.2986 | 474.4001 | 62,429.22 | 59,350.44 | 54,569.43 | 24.17 | 0.1688 | -32,351,452 |
| 2025-09-18 | 60.36 | 653.2942 | 384.6986 | 268.5956 | 61,948.08 | 59,091.14 | 54,360.51 | 22.48 | 0.1547 | -37,361,363 |
| 2025-09-17 | 54.04 | 463.9153 | 317.5497 | 146.3656 | 61,658.41 | 58,901.01 | 54,186.74 | 21.67 | 0.1524 | -39,902,854 |
| 2025-09-16 | 55.54 | 439.4511 | 280.9583 | 158.4928 | 61,569.82 | 58,779.01 | 54,047.02 | 21.49 | 0.1594 | -38,910,495 |
| 2025-09-15 | 59.76 | 361.1067 | 241.3351 | 119.7716 | 61,429.80 | 58,639.31 | 53,898.23 | 21.16 | 0.1650 | -36,779,760 |
| 2025-09-12 | 66.12 | 143.8582 | 211.3922 | -67.5340 | 61,159.25 | 58,457.59 | 53,728.46 | 20.05 | 0.1678 | -34,409,310 |
| 2025-09-11 | 46.29 | -288.2496 | 228.2757 | -516.5253 | 60,702.33 | 58,218.87 | 53,530.62 | 18.86 | 0.1641 | -41,238,107 |
| 2025-09-10 | 46.29 | -265.4017 | 357.4070 | -622.8087 | 60,786.79 | 58,161.88 | 53,423.57 | 20.01 | 0.1613 | -41,238,107 |
| 2025-09-09 | 44.80 | -232.3792 | 513.1092 | -745.4884 | 60,880.13 | 58,102.96 | 53,314.72 | 21.25 | 0.1579 | -42,903,243 |
| 2025-09-08 | 42.83 | -156.3049 | 699.4813 | -855.7861 | 61,014.88 | 58,052.21 | 53,209.08 | 22.49 | 0.1531 | -44,264,523 |
| 2025-09-05 | 39.31 | -16.2056 | 913.4278 | -929.6334 | 61,205.92 | 58,013.30 | 53,108.40 | 23.82 | 0.1442 | -45,930,518 |
| 2025-09-04 | 39.31 | 234.1205 | 1,145.8362 | -911.7157 | 61,490.76 | 57,996.81 | 53,017.78 | 25.19 | 0.1285 | -45,930,518 |
| 2025-09-03 | 40.54 | 550.2222 | 1,373.7651 | -823.5429 | 61,805.58 | 57,979.75 | 52,925.64 | 26.20 | 0.1425 | -43,337,941 |
| 2025-09-02 | 41.75 | 904.9524 | 1,579.6508 | -674.6984 | 62,111.43 | 57,948.55 | 52,825.23 | 27.88 | 0.1761 | -41,696,033 |
| 2025-09-01 | 48.09 | 1,303.8270 | 1,748.3254 | -444.4984 | 62,407.36 | 57,902.74 | 52,716.41 | 29.69 | 0.1996 | -38,034,853 |
| 2025-08-29 | 53.22 | 1,600.5166 | 1,859.4500 | -258.9334 | 62,534.46 | 57,790.97 | 52,573.83 | 31.64 | 0.2238 | -35,543,030 |
| 2025-08-28 | 57.61 | 1,823.5566 | 1,924.1833 | -100.6267 | 62,538.08 | 57,631.34 | 52,407.01 | 32.27 | 0.2330 | -33,838,993 |
| 2025-08-27 | 60.39 | 1,979.8942 | 1,949.3400 | 30.5542 | 62,436.83 | 57,432.41 | 52,220.57 | 32.29 | 0.2476 | -32,609,061 |
| 2025-08-26 | 64.73 | 2,089.5483 | 1,941.7014 | 147.8469 | 62,261.76 | 57,206.39 | 52,020.92 | 31.71 | 0.2599 | -30,763,117 |
| 2025-08-25 | 63.93 | 2,107.4771 | 1,904.7397 | 202.7374 | 61,973.52 | 56,942.19 | 51,802.78 | 30.78 | 0.2675 | -33,156,951 |
| 2025-08-22 | 60.90 | 2,130.2520 | 1,854.0554 | 276.1966 | 61,686.52 | 56,679.22 | 51,586.02 | 30.05 | 0.2731 | -35,010,533 |
| 2025-08-21 | 62.68 | 2,240.3355 | 1,785.0062 | 455.3293 | 61,485.11 | 56,444.62 | 51,384.10 | 29.32 | 0.2861 | -32,776,216 |
| 2025-08-20 | 68.74 | 2,307.5282 | 1,671.1739 | 636.3543 | 61,220.38 | 56,188.50 | 51,172.07 | 28.54 | 0.2906 | -28,555,212 |
| 2025-08-19 | 68.52 | 2,227.3628 | 1,512.0853 | 715.2775 | 60,790.95 | 55,879.64 | 50,934.63 | 28.33 | 0.2822 | -31,991,430 |
| 2025-08-18 | 68.11 | 2,102.8264 | 1,333.2660 | 769.5605 | 60,326.84 | 55,563.69 | 50,694.87 | 27.18 | 0.2697 | -34,703,931 |
| 2025-08-14 | 66.90 | 1,933.6498 | 1,140.8758 | 792.7740 | 59,834.92 | 55,243.82 | 50,454.45 | 26.25 | 0.2542 | -36,630,580 |
| 2025-08-13 | 65.06 | 1,750.6840 | 942.6823 | 808.0016 | 59,354.39 | 54,933.44 | 50,220.07 | 25.34 | 0.2373 | -39,970,215 |
| 2025-08-12 | 65.82 | 1,583.3249 | 740.6819 | 842.6430 | 58,918.01 | 54,643.05 | 49,996.88 | 24.47 | 0.2235 | -37,178,407 |
| 2025-08-11 | 67.64 | 1,326.3201 | 530.0212 | 796.2989 | 58,414.64 | 54,336.03 | 49,766.58 | 23.17 | 0.2028 | -34,558,350 |
| 2025-08-08 | 66.96 | 928.0875 | 330.9464 | 597.1411 | 57,805.66 | 54,001.66 | 49,524.00 | 21.30 | 0.1722 | -38,561,349 |
| 2025-08-07 | 66.63 | 447.0257 | 181.6612 | 265.3645 | 57,174.67 | 53,669.51 | 49,284.06 | 19.37 | 0.1431 | -45,781,139 |
| 2025-08-06 | 51.58 | -153.1227 | 115.3201 | -268.4427 | 56,498.32 | 53,332.88 | 49,043.46 | 17.66 | 0.1140 | -57,691,139 |
| 2025-08-05 | 44.38 | -224.5394 | 182.4307 | -406.9701 | 56,466.57 | 53,215.36 | 48,913.10 | 17.86 | 0.1278 | -61,657,276 |
| 2025-08-04 | 46.52 | -98.6088 | 284.1733 | -382.7821 | 56,652.52 | 53,165.03 | 48,815.84 | 18.70 | 0.1354 | -57,314,206 |
| 2025-08-01 | 46.82 | -7.7140 | 379.8688 | -387.5828 | 56,784.36 | 53,089.27 | 48,705.18 | 18.75 | 0.1387 | -49,200,639 |
| 2025-07-31 | 55.05 | 98.2311 | 476.7645 | -378.5334 | 56,919.56 | 53,007.55 | 48,590.98 | 19.75 | 0.1356 | -46,944,322 |
| 2025-07-30 | 49.44 | -22.5186 | 571.3978 | -593.9164 | 56,805.83 | 52,838.31 | 48,432.85 | 20.52 | 0.1385 | -49,006,704 |
| 2025-07-29 | 48.38 | -3.2207 | 719.8770 | -723.0977 | 56,859.08 | 52,720.97 | 48,300.63 | 21.22 | 0.1374 | -52,321,134 |
| 2025-07-28 | 48.04 | 52.0027 | 900.6514 | -848.6486 | 56,949.50 | 52,609.81 | 48,171.23 | 22.55 | 0.1383 | -53,593,907 |
| 2025-07-25 | 47.73 | 131.9133 | 1,112.8135 | -980.9002 | 57,059.98 | 52,498.28 | 48,041.33 | 24.04 | 0.1371 | -55,030,921 |
| 2025-07-24 | 42.18 | 242.1714 | 1,358.0386 | -1,115.8672 | 57,192.61 | 52,386.36 | 47,910.93 | 24.87 | 0.1370 | -56,853,330 |
| 2025-07-23 | 44.50 | 552.4692 | 1,637.0054 | -1,084.5361 | 57,518.15 | 52,328.27 | 47,806.91 | 25.76 | 0.1354 | -54,884,875 |
| 2025-07-22 | 48.65 | 848.8498 | 1,908.1394 | -1,059.2896 | 57,783.21 | 52,237.70 | 47,686.02 | 26.99 | 0.1928 | -53,023,141 |
| 2025-07-21 | 49.79 | 1,062.0649 | 2,172.9618 | -1,110.8969 | 57,918.29 | 52,093.22 | 47,537.89 | 28.83 | 0.2406 | -51,749,035 |
| 2025-07-18 | 49.79 | 1,278.0295 | 2,450.6860 | -1,172.6565 | 58,025.48 | 51,930.27 | 47,380.54 | 30.65 | 0.2544 | -51,749,035 |
| 2025-07-17 | 51.36 | 1,535.0894 | 2,743.8501 | -1,208.7607 | 58,143.95 | 51,761.81 | 47,220.55 | 32.61 | 0.2580 | -50,414,959 |
| 2025-07-16 | 47.80 | 1,779.7718 | 3,046.0403 | -1,266.2685 | 58,211.73 | 51,567.29 | 47,047.79 | 34.28 | 0.2516 | -53,732,960 |
| 2025-07-15 | 50.50 | 2,208.7333 | 3,362.6074 | -1,153.8741 | 58,434.02 | 51,413.64 | 46,895.65 | 36.72 | 0.2561 | -51,888,007 |
| 2025-07-14 | 53.29 | 2,612.1172 | 3,651.0760 | -1,038.9588 | 58,563.92 | 51,217.50 | 46,722.47 | 39.20 | 0.2860 | -48,908,314 |
| 2025-07-11 | 57.88 | 2,976.9873 | 3,910.8157 | -933.8284 | 58,591.70 | 50,977.41 | 46,527.89 | 41.79 | 0.3067 | -45,438,955 |
| 2025-07-10 | 60.15 | 3,226.3017 | 4,144.2728 | -917.9711 | 58,443.46 | 50,671.56 | 46,301.46 | 42.86 | 0.3371 | -42,973,477 |
| 2025-07-09 | 59.60 | 3,416.1349 | 4,373.7655 | -957.6306 | 58,195.40 | 50,328.22 | 46,057.79 | 44.07 | 0.3694 | -46,123,467 |
| 2025-07-08 | 60.37 | 3,639.2874 | 4,613.1732 | -973.8858 | 57,952.81 | 49,983.42 | 45,815.07 | 45.64 | 0.3925 | -43,970,934 |
| 2025-07-07 | 59.22 | 3,840.6305 | 4,856.6447 | -1,016.0141 | 57,653.11 | 49,616.75 | 45,563.22 | 47.12 | 0.4193 | -46,325,450 |
| 2025-07-04 | 56.37 | 4,113.0266 | 5,110.6482 | -997.6216 | 57,395.54 | 49,261.39 | 45,318.90 | 48.88 | 0.4365 | -49,538,620 |
| 2025-07-03 | 58.85 | 4,573.9681 | 5,360.0536 | -786.0855 | 57,289.80 | 48,951.61 | 45,099.05 | 50.41 | 0.4911 | -47,413,470 |
| 2025-07-02 | 57.59 | 4,983.7666 | 5,556.5750 | -572.8083 | 57,057.15 | 48,594.03 | 44,857.02 | 51.82 | 0.5558 | -50,743,487 |
| 2025-07-01 | 60.59 | 5,515.7820 | 5,699.7770 | -183.9951 | 56,884.22 | 48,251.46 | 44,624.36 | 53.36 | 0.6014 | -47,768,932 |
| 2025-06-30 | 60.46 | 5,972.0520 | 5,745.7758 | 226.2762 | 56,545.72 | 47,849.81 | 44,364.27 | 54.49 | 0.6421 | -52,630,997 |
| 2025-06-27 | 62.26 | 6,477.7341 | 5,689.2068 | 788.5273 | 56,182.11 | 47,437.94 | 44,101.48 | 55.99 | 0.6702 | -48,563,732 |
| 2025-06-26 | 66.80 | 6,937.3103 | 5,492.0749 | 1,445.2354 | 55,685.49 | 46,981.60 | 43,819.16 | 57.61 | 0.7030 | -40,812,144 |
| 2025-06-25 | 82.82 | 7,198.9904 | 5,130.7661 | 2,068.2244 | 54,905.02 | 46,435.21 | 43,495.11 | 58.45 | 0.7261 | -28,295,582 |
| 2025-06-24 | 85.86 | 6,786.8223 | 4,613.7100 | 2,173.1123 | 53,379.23 | 45,656.75 | 43,059.73 | 56.08 | 0.7147 | -21,896,142 |
| 2025-06-23 | 84.37 | 6,060.2102 | 4,070.4319 | 1,989.7783 | 51,587.57 | 44,817.99 | 42,600.23 | 53.53 | 0.6795 | -33,979,562 |
| 2025-06-20 | 83.80 | 5,329.7314 | 3,572.9873 | 1,756.7441 | 49,902.05 | 44,045.72 | 42,180.07 | 50.89 | 0.6379 | -46,687,690 |
| 2025-06-19 | 79.54 | 4,421.6696 | 3,133.8013 | 1,287.8683 | 48,144.37 | 43,281.17 | 41,769.65 | 48.12 | 0.5682 | -63,441,969 |
| 2025-06-18 | 74.26 | 3,829.6101 | 2,811.8342 | 1,017.7759 | 46,854.30 | 42,700.87 | 41,456.53 | 45.43 | 0.5357 | -78,195,516 |
| 2025-06-17 | 69.48 | 3,547.6781 | 2,557.3902 | 990.2878 | 45,975.81 | 42,277.17 | 41,225.55 | 43.19 | 0.5293 | -86,576,114 |
| 2025-06-16 | 74.79 | 3,482.4094 | 2,309.8183 | 1,172.5911 | 45,362.73 | 41,954.36 | 41,047.83 | 40.99 | 0.5284 | -82,594,454 |
| 2025-06-13 | 72.41 | 3,205.9042 | 2,016.6705 | 1,189.2337 | 44,537.76 | 41,573.15 | 40,843.59 | 38.74 | 0.5063 | -87,544,155 |
| 2025-06-12 | 70.91 | 2,979.4426 | 1,719.3621 | 1,260.0806 | 43,804.89 | 41,236.65 | 40,664.49 | 36.32 | 0.4843 | -92,952,545 |
| 2025-06-11 | 74.28 | 2,748.8761 | 1,404.3419 | 1,344.5342 | 43,100.14 | 40,922.64 | 40,499.19 | 34.04 | 0.4612 | -88,880,880 |
| 2025-06-10 | 72.39 | 2,322.9694 | 1,068.2084 | 1,254.7610 | 42,226.47 | 40,567.47 | 40,315.98 | 31.59 | 0.4134 | -94,181,316 |
| 2025-06-09 | 77.71 | 1,888.1143 | 754.5181 | 1,133.5962 | 41,408.21 | 40,247.73 | 40,153.23 | 28.96 | 0.3675 | -85,285,274 |
| 2025-06-05 | 65.90 | 1,163.0722 | 471.1191 | 691.9532 | 40,356.44 | 39,869.69 | 39,964.20 | 26.44 | 0.2674 | -98,070,041 |
| 2025-06-04 | 58.06 | 943.6465 | 298.1308 | 645.5157 | 39,941.33 | 39,719.50 | 39,891.33 | 25.92 | 0.2422 | -103,140,176 |
| 2025-06-02 | 66.17 | 924.7628 | 136.7518 | 788.0110 | 39,766.73 | 39,655.76 | 39,862.62 | 25.62 | 0.2358 | -99,301,701 |
| 2025-05-30 | 64.85 | 729.3911 | -60.2509 | 789.6420 | 39,410.60 | 39,537.31 | 39,807.37 | 23.70 | 0.2133 | -101,377,383 |
| 2025-05-29 | 72.46 | 515.2346 | -257.6614 | 772.8960 | 39,064.35 | 39,430.10 | 39,758.75 | 21.31 | 0.1899 | -97,838,318 |
| 2025-05-28 | 65.88 | 102.0351 | -450.8854 | 552.9205 | 38,544.80 | 39,275.19 | 39,687.47 | 18.73 | 0.1337 | -102,483,193 |
| 2025-05-27 | 63.22 | -192.6601 | -589.1156 | 396.4555 | 38,212.68 | 39,192.99 | 39,653.64 | 16.82 | 0.1006 | -105,270,938 |
| 2025-05-26 | 54.68 | -489.6323 | -688.2294 | 198.5971 | 37,924.54 | 39,133.43 | 39,631.86 | 15.44 | 0.0782 | -108,719,638 |
| 2025-05-23 | 44.95 | -663.0095 | -737.8787 | 74.8692 | 37,811.33 | 39,137.96 | 39,642.48 | 15.53 | 0.0821 | -111,396,216 |
| 2025-05-22 | 43.90 | -711.7490 | -756.5960 | 44.8470 | 37,854.63 | 39,196.87 | 39,680.17 | 16.18 | 0.0875 | -112,477,359 |
| 2025-05-21 | 44.96 | -748.3329 | -767.8077 | 19.4748 | 37,918.28 | 39,262.86 | 39,721.01 | 16.88 | 0.0890 | -111,593,230 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.