KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,380
전일대비: -13 (-0.93%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.01%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 59.85 12.4353 -0.2464 12.6817 1,337.62 1,316.19 1,267.13 19.96 0.1231 121,380,392
2025-11-13 63.15 10.0947 -3.4168 13.5115 1,333.16 1,314.03 1,265.24 19.14 0.1152 121,942,889
2025-11-12 66.83 5.6368 -6.7947 12.4315 1,326.86 1,311.35 1,263.09 17.28 0.1026 122,964,766
2025-11-11 62.96 -1.5606 -9.9025 8.3419 1,318.43 1,308.11 1,260.67 15.93 0.0812 122,027,247
2025-11-10 57.71 -7.9753 -11.9880 4.0127 1,311.95 1,305.67 1,258.66 14.87 0.0647 120,820,450
2025-11-07 46.30 -12.8904 -12.9912 0.1008 1,308.04 1,304.21 1,257.15 14.76 0.0609 119,718,145
2025-11-06 48.75 -13.8855 -13.0164 -0.8691 1,309.00 1,304.38 1,256.44 15.88 0.0655 120,156,383
2025-11-05 38.87 -15.9718 -12.7991 -3.1727 1,309.00 1,304.23 1,255.56 16.84 0.0831 119,562,672
2025-11-04 39.95 -15.0424 -12.0059 -3.0364 1,312.47 1,305.18 1,255.21 16.52 0.1050 120,032,387
2025-11-03 42.13 -14.1463 -11.2468 -2.8995 1,315.78 1,306.00 1,254.78 17.14 0.1163 120,401,491
2025-10-31 45.85 -13.8151 -10.5219 -3.2931 1,318.39 1,306.51 1,254.17 18.29 0.1273 120,969,573
2025-10-30 42.62 -14.8205 -9.6987 -5.1218 1,319.59 1,306.49 1,253.28 19.56 0.1305 120,685,458
2025-10-29 45.12 -14.7681 -8.4182 -6.3499 1,322.07 1,306.85 1,252.57 20.99 0.1347 121,164,741
2025-10-28 42.56 -15.6064 -6.8307 -8.7757 1,323.66 1,306.85 1,251.65 22.09 0.1382 120,947,260
2025-10-27 43.61 -15.5331 -4.6368 -10.8963 1,326.36 1,307.15 1,250.87 23.28 0.1387 121,387,346
2025-10-24 36.31 -15.7227 -1.9127 -13.8100 1,328.82 1,307.29 1,250.00 24.56 0.1406 120,424,730
2025-10-23 33.43 -13.1905 1.5398 -14.7303 1,334.17 1,308.28 1,249.53 24.42 0.1349 119,924,503
2025-10-22 38.87 -8.8503 5.2224 -14.0727 1,341.03 1,309.61 1,249.20 24.27 0.1247 120,745,366
2025-10-21 39.07 -6.2364 8.7405 -14.9770 1,345.45 1,309.97 1,248.36 24.65 0.1218 121,269,658
2025-10-20 38.78 -2.9113 12.4848 -15.3961 1,350.24 1,310.31 1,247.49 25.17 0.1129 120,580,806
2025-10-17 39.65 1.4770 16.3338 -14.8568 1,355.63 1,310.69 1,246.63 25.45 0.1010 121,129,499
2025-10-16 46.19 6.5474 20.0480 -13.5006 1,361.07 1,310.92 1,245.66 26.24 0.0869 121,757,511
2025-10-15 47.47 9.4621 23.4231 -13.9611 1,363.50 1,310.00 1,244.11 27.89 0.0838 122,198,111
2025-10-14 43.06 12.4337 26.9134 -14.4797 1,365.55 1,308.85 1,242.43 29.10 0.0780 121,809,147
2025-10-13 45.01 17.8785 30.5333 -12.6548 1,369.71 1,308.27 1,241.03 30.29 0.0646 122,438,145
2025-10-10 45.78 23.5497 33.6970 -10.1473 1,373.26 1,307.33 1,239.43 31.57 0.0514 122,996,912
2025-10-02 54.92 30.0385 36.2338 -6.1953 1,376.76 1,306.22 1,237.74 32.95 0.0750 124,230,406
2025-10-01 63.97 33.6073 37.7827 -4.1754 1,376.21 1,303.65 1,235.32 33.73 0.1132 125,093,720
2025-09-30 61.97 34.4153 38.8265 -4.4112 1,372.23 1,299.91 1,232.32 33.80 0.1443 123,999,252
2025-09-29 64.07 36.0661 39.9293 -3.8632 1,368.99 1,296.41 1,229.45 34.47 0.1640 124,466,228
2025-09-26 58.47 36.9357 40.8951 -3.9594 1,364.68 1,292.56 1,226.41 35.20 0.1845 123,509,356
2025-09-25 64.37 40.5630 41.8850 -1.3220 1,363.06 1,289.60 1,223.83 36.45 0.2105 124,492,280
2025-09-24 64.01 42.6681 42.2155 0.4527 1,359.28 1,285.89 1,220.89 36.08 0.2293 124,012,146
2025-09-23 63.67 44.9381 42.1023 2.8358 1,355.31 1,282.12 1,217.93 36.48 0.2450 123,241,977
2025-09-22 67.79 47.3854 41.3933 5.9920 1,351.13 1,278.30 1,214.95 36.51 0.2562 124,129,186
2025-09-19 67.23 48.3943 39.8953 8.4990 1,345.04 1,273.87 1,211.69 36.20 0.2625 123,603,135
2025-09-18 69.77 49.3854 37.7706 11.6148 1,338.73 1,269.42 1,208.44 35.76 0.2690 124,246,842
2025-09-17 73.19 49.0157 34.8669 14.1488 1,330.80 1,264.52 1,204.99 35.01 0.2695 125,093,830
2025-09-16 70.38 46.6091 31.3297 15.2794 1,320.78 1,259.05 1,201.27 34.21 0.2634 123,875,079
2025-09-15 70.38 45.4049 27.5098 17.8951 1,312.34 1,254.24 1,197.91 33.71 0.2564 123,875,079
2025-09-12 69.49 43.2074 23.0361 20.1714 1,303.01 1,249.26 1,194.50 32.49 0.2476 122,930,114
2025-09-11 77.85 40.5887 17.9932 22.5955 1,293.53 1,244.39 1,191.17 31.18 0.2346 124,676,691
2025-09-10 75.46 33.4996 12.3443 21.1553 1,279.80 1,238.30 1,187.25 28.25 0.2050 121,793,334
2025-09-09 74.52 26.7131 7.0555 19.6576 1,267.46 1,232.92 1,183.73 25.45 0.1773 119,873,035
2025-09-08 79.94 18.6807 2.1411 16.5396 1,254.88 1,227.70 1,180.31 22.16 0.1454 122,951,684
2025-09-05 66.86 6.2222 -1.9938 8.2160 1,238.97 1,221.65 1,176.52 18.76 0.0789 116,543,926
2025-09-04 59.57 1.5319 -4.0478 5.5797 1,233.08 1,219.17 1,174.53 17.13 0.0648 115,089,498
2025-09-03 55.44 -1.1169 -5.4427 4.3258 1,230.03 1,217.71 1,173.06 16.69 0.0620 114,727,381
2025-09-02 60.00 -2.9542 -6.5241 3.5699 1,228.24 1,216.72 1,171.81 16.46 0.0607 114,908,163
2025-09-01 54.17 -6.4782 -7.4166 0.9384 1,225.01 1,215.29 1,170.35 16.22 0.0563 114,382,434
2025-08-29 43.46 -8.8454 -7.6512 -1.1942 1,223.53 1,214.49 1,169.19 16.01 0.0560 113,606,453
2025-08-28 44.49 -8.8873 -7.3527 -1.5346 1,224.85 1,214.60 1,168.49 15.80 0.0585 113,842,026
2025-08-27 43.24 -9.1169 -6.9690 -2.1479 1,226.00 1,214.62 1,167.73 15.58 0.0581 113,649,762
2025-08-26 44.80 -8.9719 -6.4320 -2.5399 1,227.57 1,214.75 1,167.00 15.45 0.0565 113,842,224
2025-08-25 45.11 -9.1655 -5.7971 -3.3684 1,228.79 1,214.70 1,166.18 15.52 0.0555 113,973,057
2025-08-22 39.38 -9.3811 -4.9550 -4.4261 1,230.03 1,214.63 1,165.32 15.46 0.0546 113,619,422
2025-08-21 40.70 -7.9925 -3.8484 -4.1440 1,232.99 1,215.05 1,164.71 15.19 0.0504 113,917,436
2025-08-20 40.70 -6.6130 -2.8124 -3.8005 1,235.72 1,215.33 1,163.99 14.37 0.0467 113,917,436
2025-08-19 44.82 -4.7560 -1.8623 -2.8937 1,238.74 1,215.61 1,163.27 13.48 0.0421 114,213,730
2025-08-18 39.48 -3.9458 -1.1389 -2.8069 1,240.40 1,215.36 1,162.27 13.21 0.0412 113,876,096
2025-08-14 44.25 -1.3270 -0.4371 -0.8898 1,243.81 1,215.61 1,161.50 12.92 0.0359 114,358,392
2025-08-13 48.82 0.2022 -0.2147 0.4168 1,245.69 1,215.26 1,160.42 13.45 0.0427 114,591,227
2025-08-12 55.15 0.6237 -0.3189 0.9425 1,246.18 1,214.38 1,159.06 14.30 0.0569 114,840,331
2025-08-11 53.60 -0.6801 -0.5545 -0.1256 1,244.83 1,212.87 1,157.38 14.22 0.0749 114,342,847
2025-08-08 49.72 -1.8253 -0.5231 -1.3022 1,243.87 1,211.48 1,155.76 15.29 0.0909 113,879,860
2025-08-07 51.38 -2.0385 -0.1975 -1.8410 1,244.06 1,210.44 1,154.31 16.20 0.0995 114,101,746
2025-08-06 52.03 -2.7901 0.2627 -3.0528 1,243.75 1,209.20 1,152.75 17.07 0.1082 114,287,870
2025-08-05 47.42 -3.9125 1.0259 -4.9384 1,243.20 1,207.85 1,151.13 18.21 0.1100 114,043,435
2025-08-04 44.80 -3.7609 2.2605 -6.0214 1,244.17 1,206.97 1,149.74 19.53 0.1086 113,581,640
2025-08-01 41.40 -2.6982 3.7659 -6.4640 1,246.08 1,206.32 1,148.46 20.13 0.1057 113,373,586
2025-07-31 53.27 -0.2843 5.3819 -5.6662 1,249.25 1,205.99 1,147.32 20.95 0.1003 113,962,889
2025-07-30 47.94 -1.1701 6.7984 -7.9685 1,248.64 1,204.33 1,145.51 21.89 0.1001 113,607,944
2025-07-29 44.82 -0.7563 8.7905 -9.5469 1,249.55 1,203.12 1,143.93 23.34 0.0991 113,193,233
2025-07-28 43.64 0.5973 11.1773 -10.5800 1,251.40 1,202.15 1,142.45 24.67 0.0965 112,910,794
2025-07-25 43.64 2.6217 13.8223 -11.2005 1,253.76 1,201.23 1,140.99 26.09 0.0977 112,910,794
2025-07-24 41.86 5.1675 16.6224 -11.4549 1,256.37 1,200.29 1,139.51 27.77 0.0961 112,683,700
2025-07-23 44.75 8.8508 19.4861 -10.6353 1,259.77 1,199.49 1,138.09 29.61 0.0931 113,283,070
2025-07-22 45.01 12.3033 22.1449 -9.8416 1,262.38 1,198.29 1,136.46 31.61 0.0904 113,659,332
2025-07-21 46.01 16.4292 24.6053 -8.1761 1,265.16 1,197.01 1,134.79 33.63 0.0909 114,083,642
2025-07-18 47.23 21.0491 26.6494 -5.6003 1,267.80 1,195.55 1,133.02 35.54 0.0955 114,482,236
2025-07-17 55.09 26.1304 28.0494 -1.9190 1,270.20 1,193.87 1,131.14 37.33 0.0981 115,334,175
2025-07-16 61.66 29.2833 28.5292 0.7541 1,269.81 1,191.16 1,128.74 38.21 0.1018 116,533,333
2025-07-15 69.34 30.8452 28.3407 2.5045 1,267.26 1,187.67 1,125.96 37.71 0.1015 117,366,182
2025-07-14 71.83 30.3537 27.7146 2.6391 1,262.34 1,183.39 1,122.80 36.28 0.0961 117,867,896
2025-07-11 69.99 28.6740 27.0548 1.6192 1,256.27 1,178.76 1,119.49 34.74 0.0841 116,855,574
2025-07-10 72.38 27.2330 26.6500 0.5830 1,250.72 1,174.34 1,116.30 33.20 0.0736 117,642,500
2025-07-09 67.59 24.3867 26.5042 -2.1175 1,243.95 1,169.58 1,112.96 31.55 0.0628 113,459,985
2025-07-08 62.39 23.2500 27.0336 -3.7836 1,239.42 1,165.60 1,110.04 31.29 0.0702 112,770,011
2025-07-07 62.39 23.9046 27.9795 -4.0749 1,236.94 1,162.29 1,107.47 31.53 0.0774 112,770,011
2025-07-04 63.12 24.3925 28.9982 -4.6058 1,234.19 1,158.88 1,104.85 31.68 0.0841 113,298,974
2025-07-03 62.10 24.4567 30.1497 -5.6930 1,230.95 1,155.28 1,102.16 31.83 0.0862 112,740,062
2025-07-02 60.25 24.6920 31.5729 -6.8809 1,227.89 1,151.73 1,099.51 32.39 0.0876 112,212,902
2025-07-01 61.48 25.5496 33.2931 -7.7435 1,225.46 1,148.37 1,096.96 33.46 0.1015 112,529,859
2025-06-30 54.56 25.8652 35.2290 -9.3638 1,222.35 1,144.75 1,094.31 34.61 0.1157 111,832,925
2025-06-27 59.53 29.1501 37.5699 -8.4198 1,222.29 1,142.10 1,092.14 36.53 0.1276 112,643,133
2025-06-26 59.84 31.2897 39.6749 -8.3852 1,220.53 1,138.82 1,089.67 37.65 0.1491 113,325,676
2025-06-25 66.77 33.4637 41.7712 -8.3076 1,218.48 1,135.39 1,087.15 38.86 0.1664 113,914,454
2025-06-24 61.21 33.6135 43.8481 -10.2346 1,214.00 1,131.13 1,084.23 39.48 0.1771 112,733,444
2025-06-23 57.69 36.1667 46.4068 -10.2401 1,212.00 1,127.67 1,081.73 40.62 0.1874 112,087,583
2025-06-20 61.13 40.4268 48.9668 -8.5400 1,211.37 1,124.61 1,079.44 42.31 0.1991 112,810,033
2025-06-19 60.69 44.2579 51.1018 -6.8438 1,209.62 1,121.11 1,076.94 43.55 0.2167 112,304,886
2025-06-18 62.98 48.7078 52.8127 -4.1050 1,207.89 1,117.55 1,074.43 44.90 0.2330 112,766,701
2025-06-17 62.03 52.9662 53.8390 -0.8728 1,205.25 1,113.64 1,071.77 46.35 0.2462 112,235,916
2025-06-16 70.40 58.1402 54.0572 4.0830 1,202.85 1,109.76 1,069.14 47.91 0.2577 113,710,640
2025-06-13 72.59 61.3529 53.0364 8.3165 1,197.58 1,104.91 1,066.05 48.64 0.2680 115,019,285
2025-06-12 83.86 63.9502 50.9573 12.9929 1,191.11 1,099.68 1,062.81 49.14 0.2733 116,484,102
2025-06-11 93.50 63.4842 47.7091 15.7751 1,181.02 1,093.33 1,059.04 47.91 0.2706 117,644,912
2025-06-10 93.17 59.9297 43.7653 16.1644 1,167.76 1,086.09 1,054.87 46.68 0.2564 116,571,205
2025-06-09 94.15 55.4374 39.7242 15.7133 1,154.05 1,078.91 1,050.79 45.37 0.2383 118,066,232
2025-06-05 93.62 48.6937 35.7959 12.8979 1,138.68 1,071.41 1,046.60 42.59 0.2059 114,324,336
2025-06-04 91.41 41.1089 32.5714 8.5375 1,123.49 1,064.24 1,042.63 40.06 0.1666 110,586,085
2025-06-02 87.46 36.1246 30.4370 5.6875 1,112.17 1,058.59 1,039.46 38.00 0.1402 108,752,853
2025-05-30 86.31 34.4300 29.0151 5.4149 1,105.03 1,054.47 1,037.10 36.56 0.1321 108,032,373
2025-05-29 85.96 32.7845 27.6614 5.1230 1,098.20 1,050.56 1,034.86 35.44 0.1229 107,342,472
2025-05-28 80.85 30.5128 26.3807 4.1321 1,090.95 1,046.61 1,032.64 34.43 0.1158 106,568,575
2025-05-27 80.85 30.5294 25.3476 5.1818 1,086.42 1,043.65 1,030.94 34.08 0.1211 106,568,575
2025-05-26 87.50 30.1067 24.0522 6.0545 1,081.41 1,040.58 1,029.21 33.71 0.1251 106,932,218
2025-05-23 87.50 28.3146 22.5386 5.7760 1,075.04 1,037.14 1,027.31 32.18 0.1219 106,932,218
2025-05-22 86.01 25.6154 21.0946 4.5208 1,067.99 1,033.59 1,025.39 30.92 0.1162 106,428,622
2025-05-21 80.67 23.0194 19.9644 3.0551 1,061.46 1,030.32 1,023.63 29.57 0.1100 105,350,865

이 종목 관련 커뮤니티 글

아직 글이 없습니다.