SK (034730)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 258,000
전일대비: -11500 (-4.27%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
48.1%
상승 확률
51.9%
하락 확률
유사 패턴 발생 수: 27회
· 평균 다음날 수익률: -0.14%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 56.22 | 11,568.6699 | 10,490.1949 | 1,078.4749 | 250,765.94 | 229,139.51 | 209,580.42 | 35.63 | 0.2361 | 4,882,007 |
| 2025-11-13 | 63.01 | 12,483.4914 | 10,220.5762 | 2,262.9152 | 250,004.46 | 228,161.19 | 208,766.65 | 35.99 | 0.2557 | 5,125,172 |
| 2025-11-12 | 69.81 | 12,298.6492 | 9,654.8474 | 2,643.8018 | 247,952.30 | 226,759.87 | 207,745.92 | 34.75 | 0.2634 | 5,444,631 |
| 2025-11-11 | 66.26 | 10,865.6521 | 8,993.8969 | 1,871.7552 | 244,631.49 | 224,972.07 | 206,539.97 | 33.42 | 0.2346 | 5,065,352 |
| 2025-11-10 | 67.31 | 9,947.6718 | 8,525.9581 | 1,421.7137 | 242,066.38 | 223,479.60 | 205,490.22 | 32.30 | 0.2244 | 5,421,082 |
| 2025-11-07 | 57.78 | 8,478.5744 | 8,170.5297 | 308.0447 | 239,073.37 | 221,885.69 | 204,397.62 | 31.35 | 0.2026 | 4,881,060 |
| 2025-11-06 | 62.57 | 8,821.9654 | 8,093.5185 | 728.4469 | 238,186.35 | 221,017.41 | 203,673.21 | 31.57 | 0.2108 | 5,105,281 |
| 2025-11-05 | 53.49 | 8,470.1195 | 7,911.4068 | 558.7126 | 236,521.76 | 219,899.35 | 202,827.38 | 31.82 | 0.2062 | 4,661,787 |
| 2025-11-04 | 66.68 | 9,577.8344 | 7,771.7287 | 1,806.1057 | 236,418.78 | 219,302.72 | 202,244.65 | 33.34 | 0.2277 | 4,990,602 |
| 2025-11-03 | 67.75 | 9,376.0038 | 7,320.2022 | 2,055.8016 | 234,778.66 | 218,194.34 | 201,408.43 | 31.61 | 0.2325 | 5,172,466 |
| 2025-10-31 | 65.43 | 8,880.1982 | 6,806.2518 | 2,073.9464 | 232,860.62 | 217,014.49 | 200,541.34 | 29.93 | 0.2321 | 4,948,040 |
| 2025-10-30 | 64.91 | 8,576.3853 | 6,287.7652 | 2,288.6200 | 231,214.37 | 215,947.18 | 199,735.31 | 28.45 | 0.2347 | 4,782,519 |
| 2025-10-29 | 67.27 | 8,165.6802 | 5,715.6102 | 2,450.0700 | 229,500.09 | 214,877.59 | 198,932.54 | 26.86 | 0.2294 | 4,970,787 |
| 2025-10-28 | 64.39 | 7,268.1523 | 5,103.0927 | 2,165.0595 | 227,342.21 | 213,687.00 | 198,074.27 | 25.14 | 0.2128 | 4,674,105 |
| 2025-10-27 | 68.59 | 6,627.7707 | 4,561.8279 | 2,065.9429 | 225,588.76 | 212,659.45 | 197,302.41 | 24.00 | 0.1949 | 4,837,196 |
| 2025-10-24 | 63.13 | 5,255.8253 | 4,045.3421 | 1,210.4831 | 223,177.05 | 211,444.51 | 196,441.94 | 22.66 | 0.1642 | 4,469,257 |
| 2025-10-23 | 58.58 | 4,548.2756 | 3,742.7214 | 805.5543 | 221,669.37 | 210,561.27 | 195,751.89 | 22.33 | 0.1516 | 4,248,017 |
| 2025-10-22 | 63.43 | 4,342.6646 | 3,541.3328 | 801.3318 | 220,792.46 | 209,902.33 | 195,176.29 | 22.53 | 0.1516 | 4,427,783 |
| 2025-10-21 | 57.56 | 3,507.9732 | 3,340.9998 | 166.9734 | 219,296.93 | 209,051.57 | 194,506.99 | 22.75 | 0.1419 | 4,240,830 |
| 2025-10-20 | 56.48 | 3,307.9421 | 3,299.2565 | 8.6856 | 218,591.34 | 208,477.04 | 193,977.69 | 22.33 | 0.1493 | 3,991,222 |
| 2025-10-17 | 53.55 | 3,157.2413 | 3,297.0851 | -139.8438 | 217,969.38 | 207,933.89 | 193,464.71 | 23.16 | 0.1567 | 3,747,577 |
| 2025-10-16 | 52.05 | 3,326.2416 | 3,332.0460 | -5.8044 | 217,702.99 | 207,507.92 | 193,010.34 | 24.05 | 0.1568 | 3,373,127 |
| 2025-10-15 | 64.64 | 3,697.2021 | 3,333.4972 | 363.7049 | 217,619.10 | 207,135.31 | 192,581.94 | 25.02 | 0.1565 | 4,367,906 |
| 2025-10-14 | 57.70 | 2,793.2687 | 3,242.5709 | -449.3023 | 216,157.95 | 206,309.39 | 191,927.86 | 24.67 | 0.1506 | 4,126,658 |
| 2025-10-13 | 57.70 | 2,566.1643 | 3,354.8965 | -788.7322 | 215,543.00 | 205,777.50 | 191,422.44 | 24.82 | 0.1506 | 4,126,658 |
| 2025-10-10 | 55.31 | 2,238.9706 | 3,552.0795 | -1,313.1090 | 214,863.31 | 205,227.59 | 190,908.53 | 25.00 | 0.1542 | 3,819,148 |
| 2025-10-02 | 58.37 | 2,094.2400 | 3,880.3568 | -1,786.1167 | 214,427.87 | 204,760.73 | 190,436.41 | 25.18 | 0.1634 | 4,024,846 |
| 2025-10-01 | 46.45 | 1,573.5951 | 4,326.8860 | -2,753.2909 | 213,630.81 | 204,176.34 | 189,905.93 | 25.38 | 0.1736 | 3,534,017 |
| 2025-09-30 | 47.42 | 2,209.8104 | 5,015.2087 | -2,805.3983 | 214,118.26 | 204,012.83 | 189,585.02 | 26.50 | 0.1807 | 3,626,282 |
| 2025-09-29 | 45.85 | 2,887.8917 | 5,716.5583 | -2,828.6665 | 214,551.76 | 203,809.87 | 189,241.91 | 27.70 | 0.1869 | 3,493,043 |
| 2025-09-26 | 43.76 | 3,864.0916 | 6,423.7249 | -2,559.6333 | 215,188.79 | 203,650.89 | 188,918.24 | 29.36 | 0.1883 | 3,393,981 |
| 2025-09-25 | 46.24 | 5,257.5091 | 7,063.6332 | -1,806.1241 | 216,103.40 | 203,554.31 | 188,622.75 | 31.15 | 0.1878 | 3,565,457 |
| 2025-09-24 | 47.07 | 6,654.0890 | 7,515.1642 | -861.0753 | 216,798.50 | 203,352.76 | 188,271.87 | 33.42 | 0.1895 | 3,748,023 |
| 2025-09-23 | 58.76 | 8,238.0279 | 7,730.4330 | 507.5948 | 217,461.49 | 203,110.48 | 187,898.29 | 35.91 | 0.2199 | 4,065,044 |
| 2025-09-22 | 66.42 | 8,918.0659 | 7,603.5343 | 1,314.5315 | 216,931.13 | 202,453.21 | 187,316.75 | 36.80 | 0.2497 | 4,262,257 |
| 2025-09-19 | 65.38 | 9,045.4152 | 7,274.9014 | 1,770.5138 | 215,713.35 | 201,570.27 | 186,624.60 | 36.39 | 0.2654 | 4,173,155 |
| 2025-09-18 | 69.40 | 9,229.1169 | 6,832.2730 | 2,396.8439 | 214,525.28 | 200,708.24 | 185,946.02 | 35.94 | 0.2909 | 4,853,282 |
| 2025-09-17 | 67.54 | 9,023.8908 | 6,233.0620 | 2,790.8287 | 212,896.36 | 199,715.30 | 185,205.61 | 35.13 | 0.3092 | 4,707,392 |
| 2025-09-16 | 76.11 | 8,936.1456 | 5,535.3548 | 3,400.7907 | 211,411.77 | 198,790.39 | 184,503.19 | 34.31 | 0.3194 | 4,856,970 |
| 2025-09-15 | 76.11 | 8,083.2614 | 4,685.1572 | 3,398.1042 | 209,139.32 | 197,630.75 | 183,688.12 | 32.70 | 0.3132 | 4,856,970 |
| 2025-09-12 | 70.46 | 6,877.0964 | 3,835.6311 | 3,041.4652 | 206,627.67 | 196,431.79 | 182,859.34 | 30.97 | 0.2958 | 4,372,590 |
| 2025-09-11 | 69.17 | 6,306.6516 | 3,075.2648 | 3,231.3868 | 204,956.90 | 195,548.12 | 182,193.11 | 30.36 | 0.2868 | 4,181,232 |
| 2025-09-10 | 72.09 | 5,690.4598 | 2,267.4181 | 3,423.0417 | 203,320.79 | 194,702.29 | 181,549.30 | 29.70 | 0.2746 | 4,395,596 |
| 2025-09-09 | 71.81 | 4,617.5684 | 1,411.6577 | 3,205.9107 | 201,301.92 | 193,760.00 | 180,861.05 | 27.66 | 0.2532 | 4,179,703 |
| 2025-09-08 | 65.46 | 3,231.9132 | 610.1800 | 2,621.7332 | 199,123.18 | 192,802.71 | 180,169.64 | 25.82 | 0.2223 | 3,792,512 |
| 2025-09-05 | 60.96 | 2,434.4856 | -45.2533 | 2,479.7389 | 197,767.72 | 192,151.96 | 179,634.68 | 24.66 | 0.2062 | 3,602,914 |
| 2025-09-04 | 59.16 | 1,941.2672 | -665.1880 | 2,606.4552 | 196,848.54 | 191,665.58 | 179,183.16 | 23.91 | 0.1965 | 3,486,501 |
| 2025-09-03 | 57.81 | 1,487.1409 | -1,316.8018 | 2,803.9428 | 196,043.12 | 191,230.52 | 178,757.67 | 23.35 | 0.1881 | 3,379,314 |
| 2025-09-02 | 59.02 | 1,038.6068 | -2,017.7875 | 3,056.3944 | 195,310.82 | 190,831.55 | 178,350.23 | 22.81 | 0.1812 | 3,456,098 |
| 2025-09-01 | 62.67 | 349.1890 | -2,781.8861 | 3,131.0752 | 194,396.16 | 190,385.16 | 177,919.15 | 21.66 | 0.1713 | 3,561,356 |
| 2025-08-29 | 62.67 | -841.2924 | -3,564.6549 | 2,723.3625 | 193,069.45 | 189,821.95 | 177,430.39 | 20.32 | 0.1510 | 3,561,356 |
| 2025-08-28 | 63.23 | -2,348.5427 | -4,245.4955 | 1,896.9528 | 191,603.07 | 189,239.64 | 176,933.42 | 19.11 | 0.1413 | 3,762,087 |
| 2025-08-27 | 47.61 | -4,289.0906 | -4,719.7337 | 430.6431 | 189,929.71 | 188,620.65 | 176,419.70 | 17.81 | 0.1291 | 3,175,302 |
| 2025-08-26 | 44.68 | -4,881.0032 | -4,827.3945 | -53.6087 | 189,964.42 | 188,587.45 | 176,198.18 | 18.89 | 0.1469 | 3,032,078 |
| 2025-08-25 | 46.49 | -5,321.1389 | -4,813.9923 | -507.1465 | 190,255.41 | 188,634.48 | 176,013.28 | 20.29 | 0.1586 | 3,237,228 |
| 2025-08-22 | 35.75 | -5,988.7863 | -4,687.2057 | -1,301.5806 | 190,387.56 | 188,622.09 | 175,795.01 | 21.79 | 0.1828 | 3,035,204 |
| 2025-08-21 | 32.45 | -5,939.2922 | -4,361.8105 | -1,577.4817 | 191,375.72 | 188,880.46 | 175,707.53 | 21.82 | 0.1953 | 2,945,913 |
| 2025-08-20 | 34.49 | -5,575.9118 | -3,967.4401 | -1,608.4717 | 192,688.95 | 189,218.79 | 175,653.88 | 21.47 | 0.1979 | 3,066,916 |
| 2025-08-19 | 35.12 | -5,295.7294 | -3,565.3222 | -1,730.4073 | 193,866.74 | 189,480.44 | 175,555.63 | 21.09 | 0.2062 | 3,203,819 |
| 2025-08-18 | 36.51 | -4,942.5405 | -3,132.7203 | -1,809.8202 | 195,084.29 | 189,723.84 | 175,442.27 | 21.23 | 0.2068 | 3,349,195 |
| 2025-08-14 | 38.24 | -4,603.1243 | -2,680.2653 | -1,922.8590 | 196,240.53 | 189,914.48 | 175,296.77 | 21.55 | 0.2206 | 3,494,153 |
| 2025-08-13 | 39.33 | -4,326.9513 | -2,199.5505 | -2,127.4007 | 197,286.90 | 190,037.01 | 175,111.84 | 22.50 | 0.2178 | 3,615,323 |
| 2025-08-12 | 38.75 | -4,054.0620 | -1,667.7004 | -2,386.3616 | 198,296.05 | 190,116.23 | 174,900.27 | 23.53 | 0.2288 | 3,494,622 |
| 2025-08-11 | 41.81 | -3,595.8788 | -1,071.1100 | -2,524.7689 | 199,464.06 | 190,215.08 | 174,693.55 | 24.79 | 0.2378 | 3,703,241 |
| 2025-08-08 | 42.41 | -3,376.2213 | -439.9177 | -2,936.3036 | 200,323.43 | 190,178.31 | 174,414.45 | 25.24 | 0.2444 | 3,801,128 |
| 2025-08-07 | 42.63 | -3,128.2043 | 294.1582 | -3,422.3625 | 201,189.05 | 190,113.16 | 174,117.22 | 26.14 | 0.2407 | 3,889,976 |
| 2025-08-06 | 42.63 | -2,796.6888 | 1,149.7488 | -3,946.4375 | 202,114.22 | 190,035.64 | 173,809.95 | 27.12 | 0.2465 | 3,889,976 |
| 2025-08-05 | 38.60 | -2,332.8752 | 2,136.3581 | -4,469.2334 | 203,136.77 | 189,955.50 | 173,497.51 | 28.16 | 0.2402 | 3,740,216 |
| 2025-08-04 | 37.51 | -1,248.7660 | 3,253.6665 | -4,502.4325 | 204,740.64 | 190,025.17 | 173,255.45 | 28.94 | 0.2176 | 3,591,135 |
| 2025-08-01 | 38.46 | 275.2974 | 4,379.2746 | -4,103.9773 | 206,639.65 | 190,137.89 | 173,029.49 | 29.65 | 0.2027 | 3,803,034 |
| 2025-07-31 | 47.42 | 2,033.2793 | 5,405.2689 | -3,371.9896 | 208,549.09 | 190,193.41 | 172,769.48 | 30.77 | 0.1876 | 4,166,633 |
| 2025-07-30 | 47.42 | 2,771.1649 | 6,248.2663 | -3,477.1014 | 209,133.20 | 189,759.29 | 172,261.41 | 32.81 | 0.1848 | 4,166,633 |
| 2025-07-29 | 48.09 | 3,672.6675 | 7,117.5417 | -3,444.8742 | 209,778.80 | 189,310.45 | 171,744.79 | 35.19 | 0.1793 | 4,297,458 |
| 2025-07-28 | 47.40 | 4,668.0737 | 7,978.7602 | -3,310.6865 | 210,387.10 | 188,812.50 | 171,202.69 | 37.76 | 0.1786 | 4,144,714 |
| 2025-07-25 | 52.21 | 5,972.4930 | 8,806.4318 | -2,833.9388 | 211,164.69 | 188,331.57 | 170,668.28 | 40.32 | 0.1769 | 4,386,990 |
| 2025-07-24 | 52.54 | 6,786.8974 | 9,514.9165 | -2,728.0192 | 211,234.65 | 187,580.10 | 169,998.84 | 42.06 | 0.1899 | 4,487,169 |
| 2025-07-23 | 52.26 | 7,676.7459 | 10,196.9213 | -2,520.1755 | 211,259.35 | 186,786.20 | 169,309.74 | 43.94 | 0.1947 | 4,211,023 |
| 2025-07-22 | 54.66 | 8,751.7634 | 10,826.9652 | -2,075.2017 | 211,339.29 | 185,982.35 | 168,617.47 | 46.15 | 0.1999 | 4,443,065 |
| 2025-07-21 | 53.68 | 9,589.3057 | 11,345.7656 | -1,756.4599 | 211,006.58 | 185,015.65 | 167,846.33 | 47.66 | 0.2084 | 4,223,290 |
| 2025-07-18 | 59.04 | 10,722.4697 | 11,784.8806 | -1,062.4109 | 210,849.38 | 184,083.97 | 167,095.85 | 49.58 | 0.2201 | 4,544,143 |
| 2025-07-17 | 54.85 | 11,096.4723 | 12,050.4833 | -954.0110 | 209,728.26 | 182,815.63 | 166,181.50 | 51.52 | 0.2250 | 4,274,318 |
| 2025-07-16 | 62.06 | 12,328.7959 | 12,288.9861 | 39.8098 | 209,436.50 | 181,809.38 | 165,403.03 | 53.60 | 0.2374 | 4,740,350 |
| 2025-07-15 | 64.20 | 12,602.3610 | 12,279.0336 | 323.3274 | 207,956.13 | 180,396.14 | 164,426.61 | 53.40 | 0.2364 | 4,980,574 |
| 2025-07-14 | 63.81 | 12,462.7680 | 12,198.2018 | 264.5663 | 206,004.14 | 178,833.30 | 163,383.36 | 53.33 | 0.2261 | 4,782,501 |
| 2025-07-11 | 61.50 | 12,205.1381 | 12,132.0602 | 73.0779 | 203,951.94 | 177,251.38 | 162,339.39 | 53.26 | 0.2119 | 4,548,981 |
| 2025-07-10 | 68.63 | 12,309.6885 | 12,113.7907 | 195.8978 | 202,315.31 | 175,819.22 | 161,378.70 | 53.18 | 0.2121 | 4,878,166 |
| 2025-07-09 | 66.57 | 11,194.9918 | 12,064.8163 | -869.8244 | 199,401.13 | 173,982.59 | 160,225.40 | 52.95 | 0.1832 | 4,308,975 |
| 2025-07-08 | 60.58 | 10,220.3064 | 12,282.2724 | -2,061.9660 | 196,811.77 | 172,287.08 | 159,153.56 | 52.90 | 0.1568 | 3,664,755 |
| 2025-07-07 | 53.15 | 10,354.8671 | 12,797.7639 | -2,442.8967 | 195,528.80 | 171,042.57 | 158,315.81 | 53.62 | 0.1620 | 3,201,981 |
| 2025-07-04 | 54.41 | 11,831.9993 | 13,408.4881 | -1,576.4888 | 195,616.05 | 170,240.63 | 157,704.31 | 55.24 | 0.1614 | 3,380,986 |
| 2025-07-03 | 61.50 | 13,351.8007 | 13,802.6103 | -450.8095 | 195,512.47 | 169,347.09 | 157,050.60 | 56.45 | 0.1705 | 3,768,130 |
| 2025-07-02 | 67.25 | 14,089.4120 | 13,915.3126 | 174.0993 | 194,355.89 | 168,087.67 | 156,219.52 | 56.53 | 0.1857 | 4,136,352 |
| 2025-07-01 | 77.33 | 14,113.2080 | 13,871.7878 | 241.4201 | 192,340.72 | 166,548.27 | 155,256.82 | 56.46 | 0.2286 | 4,715,485 |
| 2025-06-30 | 69.43 | 12,869.2064 | 13,811.4328 | -942.2264 | 189,008.16 | 164,600.75 | 154,101.47 | 54.80 | 0.2313 | 3,319,176 |
| 2025-06-27 | 65.48 | 13,079.6741 | 14,046.9894 | -967.3153 | 187,377.44 | 163,248.23 | 153,254.44 | 54.30 | 0.2474 | 2,900,384 |
| 2025-06-26 | 72.97 | 13,860.6031 | 14,288.8182 | -428.2151 | 186,301.39 | 162,083.77 | 152,509.13 | 53.93 | 0.2931 | 3,148,979 |
| 2025-06-25 | 72.47 | 14,055.0164 | 14,395.8720 | -340.8556 | 184,491.01 | 160,679.83 | 151,652.15 | 53.53 | 0.3650 | 2,773,567 |
| 2025-06-24 | 70.84 | 14,200.5400 | 14,481.0859 | -280.5459 | 182,595.32 | 159,262.19 | 150,797.56 | 53.54 | 0.4158 | 2,356,070 |
| 2025-06-23 | 69.07 | 14,515.7278 | 14,551.2224 | -35.4946 | 180,847.46 | 157,908.37 | 149,984.07 | 53.54 | 0.4654 | 1,997,377 |
| 2025-06-20 | 70.11 | 15,053.0660 | 14,560.0960 | 492.9700 | 179,273.51 | 156,623.91 | 149,214.06 | 53.93 | 0.5065 | 2,317,675 |
| 2025-06-19 | 68.08 | 15,428.3149 | 14,436.8535 | 991.4614 | 177,439.14 | 155,265.40 | 148,415.97 | 54.31 | 0.5345 | 1,561,821 |
| 2025-06-18 | 71.96 | 16,100.3116 | 14,188.9882 | 1,911.3234 | 175,843.26 | 153,999.82 | 147,673.39 | 54.45 | 0.5586 | 1,808,633 |
| 2025-06-17 | 74.67 | 16,367.4738 | 13,711.1573 | 2,656.3165 | 173,710.97 | 152,572.69 | 146,859.49 | 53.39 | 0.5732 | 2,060,538 |
| 2025-06-16 | 77.50 | 16,226.0339 | 13,047.0782 | 3,178.9557 | 171,101.60 | 151,015.83 | 145,991.59 | 52.26 | 0.5790 | 2,425,058 |
| 2025-06-13 | 73.65 | 15,554.9447 | 12,252.3393 | 3,302.6054 | 167,954.40 | 149,321.46 | 145,067.07 | 51.19 | 0.5691 | 1,956,322 |
| 2025-06-12 | 75.85 | 15,531.0461 | 11,426.6879 | 4,104.3582 | 165,570.66 | 147,922.18 | 144,301.82 | 50.35 | 0.5655 | 2,274,499 |
| 2025-06-11 | 78.37 | 15,081.1822 | 10,400.5983 | 4,680.5839 | 162,735.99 | 146,411.07 | 143,491.76 | 48.98 | 0.5532 | 2,601,846 |
| 2025-06-10 | 76.01 | 14,063.6297 | 9,230.4524 | 4,833.1773 | 159,371.36 | 144,774.16 | 142,631.12 | 47.50 | 0.5210 | 2,166,823 |
| 2025-06-09 | 85.93 | 13,273.0280 | 8,022.1580 | 5,250.8700 | 156,389.39 | 143,319.04 | 141,873.66 | 45.91 | 0.4934 | 2,731,388 |
| 2025-06-05 | 83.79 | 11,256.3251 | 6,709.4406 | 4,546.8845 | 152,251.43 | 141,543.42 | 140,969.01 | 42.60 | 0.4295 | 1,899,266 |
| 2025-06-04 | 81.95 | 9,404.3686 | 5,572.7194 | 3,831.6492 | 148,593.69 | 140,002.52 | 140,195.38 | 39.29 | 0.3684 | 1,316,065 |
| 2025-06-02 | 74.59 | 7,545.2624 | 4,614.8071 | 2,930.4553 | 145,214.08 | 138,622.94 | 139,514.63 | 35.85 | 0.3038 | 431,028 |
| 2025-05-30 | 75.09 | 6,824.0722 | 3,882.1933 | 2,941.8789 | 143,299.77 | 137,783.04 | 139,113.20 | 32.83 | 0.2809 | 760,444 |
| 2025-05-29 | 85.20 | 5,773.7665 | 3,146.7236 | 2,627.0429 | 141,152.38 | 136,904.50 | 138,699.98 | 29.54 | 0.2471 | 1,248,565 |
| 2025-05-28 | 79.25 | 3,758.6670 | 2,489.9629 | 1,268.7041 | 138,168.42 | 135,799.57 | 138,182.33 | 26.00 | 0.1543 | 231,911 |
| 2025-05-27 | 62.14 | 2,486.1776 | 2,172.7868 | 313.3908 | 136,270.36 | 135,108.03 | 137,879.51 | 23.04 | 0.0959 | -482,978 |
| 2025-05-26 | 65.25 | 2,465.1285 | 2,094.4392 | 370.6894 | 135,867.24 | 134,938.81 | 137,842.19 | 22.62 | 0.1010 | -370,848 |
| 2025-05-23 | 58.29 | 2,300.5877 | 2,001.7668 | 298.8209 | 135,316.42 | 134,729.96 | 137,787.44 | 22.16 | 0.0983 | -472,330 |
| 2025-05-22 | 58.59 | 2,423.6561 | 1,927.0616 | 496.5945 | 135,086.57 | 134,636.06 | 137,792.27 | 22.44 | 0.1063 | -409,293 |
| 2025-05-21 | 63.82 | 2,535.3011 | 1,802.9130 | 732.3881 | 134,822.00 | 134,535.58 | 137,795.50 | 22.74 | 0.1151 | -331,783 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.