KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 26,600
전일대비: -50 (-0.19%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

36.1%
상승 확률
38.9%
하락 확률
유사 패턴 발생 수: 36회 · 평균 다음날 수익률: +0.05%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 62.24 115.4880 75.1376 40.3504 26,319.29 26,121.52 25,883.12 18.53 0.0307 1,890,385
2025-11-13 64.49 103.7904 65.0500 38.7404 26,289.74 26,105.30 25,871.07 18.79 0.0300 1,892,828
2025-11-12 64.49 82.2594 55.3649 26.8945 26,251.82 26,086.84 25,857.98 18.68 0.0281 1,892,828
2025-11-11 59.45 53.5816 48.6413 4.9403 26,209.91 26,067.75 25,844.66 18.83 0.0258 1,888,894
2025-11-10 61.47 36.5624 47.4062 -10.8438 26,184.64 26,054.79 25,834.49 19.87 0.0265 1,890,619
2025-11-07 48.43 9.2171 50.1172 -40.9001 26,151.44 26,039.70 25,823.31 21.31 0.0260 1,885,571
2025-11-06 46.32 14.9077 60.3422 -45.4345 26,156.86 26,037.66 25,818.66 21.05 0.0262 1,883,753
2025-11-05 36.71 27.0451 71.7009 -44.6558 26,168.10 26,037.24 25,814.77 19.15 0.0266 1,881,794
2025-11-04 46.34 62.5070 82.8648 -20.3578 26,201.59 26,043.58 25,814.18 17.10 0.0244 1,886,362
2025-11-03 51.35 81.4056 87.9543 -6.5486 26,212.28 26,041.67 25,809.37 17.06 0.0247 1,889,882
2025-10-31 54.06 94.1612 89.5914 4.5698 26,213.57 26,036.31 25,802.81 18.09 0.0249 1,893,323
2025-10-30 56.85 103.9815 88.4489 15.5325 26,209.74 26,029.06 25,795.29 19.19 0.0265 1,894,433
2025-10-29 59.70 109.9123 84.5658 25.3465 26,200.24 26,019.88 25,786.81 20.38 0.0267 1,896,787
2025-10-28 65.85 110.7926 78.2292 32.5634 26,184.47 26,008.69 25,777.34 19.56 0.0266 1,897,299
2025-10-27 60.13 100.1228 70.0883 30.0344 26,156.52 25,993.73 25,766.04 18.68 0.0253 1,894,614
2025-10-24 60.13 100.3206 62.5797 37.7409 26,141.42 25,983.34 25,757.06 17.74 0.0249 1,894,614
2025-10-23 70.28 99.1140 53.1445 45.9695 26,124.73 25,972.61 25,747.94 15.96 0.0242 1,895,575
2025-10-22 70.28 80.8594 41.6521 39.2073 26,090.49 25,956.43 25,736.14 14.04 0.0203 1,895,575
2025-10-21 63.13 56.3838 31.8503 24.5335 26,052.65 25,939.70 25,724.14 12.29 0.0153 1,893,698
2025-10-20 63.13 44.6876 25.7169 18.9707 26,031.87 25,929.18 25,715.30 12.11 0.0132 1,893,698
2025-10-17 56.33 29.1090 20.9743 8.1347 26,008.91 25,918.30 25,706.32 11.91 0.0102 1,890,452
2025-10-16 56.33 24.0743 18.9406 5.1337 25,999.32 25,912.14 25,699.70 12.22 0.0097 1,890,452
2025-10-15 53.89 17.2980 17.6572 -0.3591 25,988.73 25,905.78 25,692.97 11.89 0.0090 1,888,556
2025-10-14 48.54 13.4884 17.7470 -4.2586 25,982.28 25,900.89 25,686.97 12.19 0.0090 1,885,097
2025-10-13 48.54 18.6115 18.8116 -0.2001 25,985.67 25,899.22 25,682.55 12.52 0.0089 1,885,097
2025-10-10 53.93 24.8797 18.8616 6.0180 25,989.43 25,897.50 25,678.06 13.44 0.0093 1,892,059
2025-10-02 51.43 22.3365 17.3571 4.9794 25,983.05 25,892.33 25,671.81 14.43 0.0091 1,888,678
2025-10-01 54.16 23.8565 16.1123 7.7442 25,981.27 25,888.68 25,666.29 14.92 0.0092 1,889,576
2025-09-30 54.16 20.3587 14.1762 6.1825 25,974.03 25,883.21 25,659.84 15.45 0.0098 1,889,576
2025-09-29 56.76 15.5981 12.6306 2.9674 25,966.04 25,877.56 25,653.28 16.02 0.0095 1,889,989
2025-09-26 47.37 4.2040 11.8888 -7.6848 25,951.94 25,870.02 25,645.78 16.64 0.0086 1,886,402
2025-09-25 52.69 9.9635 13.8099 -3.8465 25,957.40 25,869.00 25,641.50 16.07 0.0086 1,887,317
2025-09-24 50.08 6.9879 14.7716 -7.7836 25,952.92 25,864.56 25,635.48 15.90 0.0089 1,886,862
2025-09-23 47.40 8.1793 16.7175 -8.5382 25,953.23 25,861.66 25,630.19 15.04 0.0093 1,885,918
2025-09-22 49.89 14.6719 18.8520 -4.1801 25,958.83 25,860.37 25,625.66 14.12 0.0089 1,887,272
2025-09-19 49.89 17.6545 19.8970 -2.2425 25,959.76 25,857.33 25,620.21 13.13 0.0118 1,887,272
2025-09-18 52.26 21.2046 20.4577 0.7469 25,960.79 25,854.19 25,614.66 13.78 0.0140 1,888,129
2025-09-17 47.64 20.3364 20.2710 0.0655 25,956.66 25,849.24 25,608.19 13.86 0.0164 1,886,060
2025-09-16 49.88 29.1144 20.2546 8.8598 25,962.62 25,847.52 25,603.28 14.47 0.0167 1,888,247
2025-09-15 54.65 34.8038 18.0396 16.7642 25,963.95 25,844.05 25,597.46 15.49 0.0170 1,890,339
2025-09-12 54.65 31.3776 13.8486 17.5290 25,954.90 25,837.07 25,589.85 15.51 0.0177 1,890,339
2025-09-11 52.70 26.5480 9.4663 17.0817 25,944.88 25,829.85 25,582.12 15.54 0.0194 1,888,703
2025-09-10 54.90 25.0886 5.1959 19.8926 25,939.08 25,824.08 25,575.09 16.07 0.0224 1,889,857
2025-09-09 53.08 17.7699 0.2228 17.5471 25,927.41 25,816.42 25,567.11 16.64 0.0224 1,887,459
2025-09-08 49.30 13.2610 -4.1640 17.4251 25,919.77 25,810.20 25,559.84 17.26 0.0250 1,884,819
2025-09-05 51.22 17.4950 -8.5203 26.0154 25,921.85 25,807.16 25,554.12 17.92 0.0251 1,886,060
2025-09-04 51.22 17.5538 -15.0241 32.5779 25,918.88 25,802.31 25,547.46 19.06 0.0248 1,886,060
2025-09-03 56.95 17.3734 -23.1686 40.5421 25,915.61 25,797.31 25,540.70 20.28 0.0246 1,887,533
2025-09-02 53.75 1.6178 -33.3041 34.9220 25,896.20 25,787.05 25,531.30 21.67 0.0225 1,885,437
2025-09-01 53.75 -8.3338 -42.0346 33.7009 25,885.27 25,779.83 25,523.42 22.65 0.0217 1,885,437
2025-08-29 50.58 -20.9144 -50.4599 29.5454 25,873.19 25,772.36 25,515.41 23.71 0.0225 1,883,726
2025-08-28 50.58 -26.4859 -57.8462 31.3603 25,870.37 25,768.04 25,508.95 24.85 0.0275 1,883,726
2025-08-27 55.49 -33.2119 -65.6863 32.4744 25,867.25 25,763.56 25,502.38 26.07 0.0307 1,885,311
2025-08-26 54.11 -56.5863 -73.8049 17.2185 25,848.02 25,753.85 25,493.17 27.39 0.0325 1,884,042
2025-08-25 46.39 -80.5066 -78.1095 -2.3971 25,832.02 25,745.51 25,484.65 28.47 0.0353 1,880,736
2025-08-22 46.39 -84.4121 -77.5102 -6.9018 25,840.65 25,745.36 25,480.20 28.71 0.0394 1,880,736
2025-08-21 44.78 -88.1690 -75.7848 -12.3842 25,850.20 25,745.20 25,475.66 28.97 0.0426 1,879,135
2025-08-20 48.85 -86.5909 -72.6887 -13.9021 25,866.01 25,746.73 25,471.89 29.25 0.0468 1,880,570
2025-08-19 48.85 -98.5898 -69.2132 -29.3766 25,867.69 25,743.23 25,465.54 29.55 0.0483 1,880,570
2025-08-18 46.03 -112.4708 -61.8690 -50.6018 25,869.55 25,739.61 25,459.07 30.69 0.0510 1,878,605
2025-08-14 43.12 -118.3702 -49.2186 -69.1517 25,882.14 25,739.26 25,454.18 32.15 0.0519 1,876,721
2025-08-13 40.12 -113.9965 -31.9307 -82.0658 25,906.57 25,742.29 25,450.89 33.44 0.0523 1,873,335
2025-08-12 43.30 -96.5741 -11.4142 -85.1599 25,944.11 25,748.80 25,449.23 34.83 0.0523 1,874,806
2025-08-11 37.13 -88.2047 9.8758 -98.0805 25,969.80 25,750.46 25,445.01 35.19 0.0534 1,870,870
2025-08-08 42.50 -55.8757 34.3959 -90.2716 26,019.26 25,758.95 25,444.09 35.57 0.0508 1,878,985
2025-08-07 43.68 -39.2541 56.9638 -96.2178 26,047.60 25,759.25 25,438.95 35.98 0.0519 1,884,141
2025-08-06 46.03 -22.5587 81.0182 -103.5769 26,073.66 25,757.87 25,432.88 37.04 0.0499 1,886,600
2025-08-05 43.18 -11.1030 106.9125 -118.0155 26,091.94 25,753.05 25,425.03 38.35 0.0481 1,885,744
2025-08-04 40.26 13.8619 136.4163 -122.5544 26,122.67 25,751.46 25,418.73 39.75 0.0461 1,884,406
2025-08-01 33.93 55.7065 167.0549 -111.3485 26,167.17 25,753.21 25,414.00 39.12 0.0429 1,882,097
2025-07-31 53.75 128.6687 194.8920 -66.2234 26,237.39 25,761.79 25,412.55 38.44 0.0347 1,892,358
2025-07-30 52.01 143.5598 211.4479 -67.8881 26,236.07 25,745.24 25,398.48 39.65 0.0370 1,891,830
2025-07-29 52.01 165.5690 228.4199 -62.8509 26,239.86 25,729.82 25,385.01 40.96 0.0402 1,891,830
2025-07-28 53.75 191.2525 244.1327 -52.8801 26,244.06 25,713.89 25,371.31 42.37 0.0436 1,893,344
2025-07-25 57.31 216.1613 257.3527 -41.1914 26,243.44 25,695.71 25,356.54 43.88 0.0493 1,900,359
2025-07-24 57.31 234.6279 267.6505 -33.0227 26,232.22 25,673.53 25,339.85 44.08 0.0547 1,900,359
2025-07-23 62.67 254.7852 275.9062 -21.1210 26,219.82 25,650.60 25,322.87 44.30 0.0559 1,902,097
2025-07-22 57.78 261.5347 281.1864 -19.6518 26,190.33 25,621.81 25,303.08 44.74 0.0557 1,899,919
2025-07-21 63.59 286.7089 286.0994 0.6095 26,178.78 25,598.82 25,286.33 45.22 0.0598 1,902,740
2025-07-18 61.17 299.3973 285.9470 13.4503 26,150.23 25,569.97 25,266.77 45.73 0.0608 1,900,975
2025-07-17 65.19 321.4193 282.5844 38.8349 26,129.20 25,543.53 25,248.57 46.45 0.0627 1,904,608
2025-07-16 71.74 334.6704 272.8757 61.7946 26,095.44 25,512.80 25,228.37 47.24 0.0632 1,909,877
2025-07-15 74.05 331.4429 257.4271 74.0158 26,042.33 25,475.94 25,205.32 46.04 0.0633 1,912,336
2025-07-14 74.05 317.4115 238.9231 78.4884 25,978.36 25,436.14 25,181.04 44.74 0.0606 1,912,336
2025-07-11 80.77 294.8855 219.3010 75.5845 25,907.66 25,395.00 25,156.35 42.45 0.0548 1,916,422
2025-07-10 76.87 246.5722 200.4049 46.1673 25,813.73 25,347.37 25,128.73 39.97 0.0432 1,899,874
2025-07-09 71.51 211.8657 188.8631 23.0026 25,741.49 25,308.30 25,105.68 37.96 0.0346 1,892,312
2025-07-08 66.74 195.0314 183.1124 11.9190 25,693.23 25,278.07 25,087.29 36.56 0.0312 1,884,613
2025-07-07 65.40 191.0716 180.1326 10.9389 25,660.93 25,253.60 25,071.95 35.61 0.0299 1,882,621
2025-07-04 65.40 188.3291 177.3979 10.9312 25,630.51 25,229.99 25,057.19 34.59 0.0284 1,882,621
2025-07-03 65.40 182.0893 174.6651 7.4242 25,596.88 25,205.58 25,042.19 33.68 0.0266 1,882,621
2025-07-02 63.00 171.4765 172.8091 -1.3325 25,559.71 25,180.35 25,026.93 32.89 0.0237 1,878,669
2025-07-01 61.77 165.6183 173.1422 -7.5239 25,529.15 25,157.65 25,013.10 32.70 0.0221 1,876,944
2025-06-30 56.40 160.8231 175.0232 -14.2001 25,500.64 25,135.87 24,999.87 32.74 0.0215 1,874,665
2025-06-27 54.92 172.7270 178.5732 -5.8461 25,490.18 25,120.14 24,989.79 33.62 0.0224 1,873,075
2025-06-26 67.65 190.4993 180.0347 10.4646 25,483.88 25,105.57 24,980.37 34.09 0.0258 1,879,194
2025-06-25 70.17 179.8668 177.4186 2.4482 25,445.34 25,080.34 24,965.76 32.23 0.0263 1,882,839
2025-06-24 58.78 158.5887 176.8065 -18.2178 25,397.48 25,052.55 24,950.05 30.23 0.0236 1,864,288
2025-06-23 67.79 169.8507 181.3610 -11.5103 25,386.69 25,037.38 24,940.81 29.20 0.0261 1,872,128
2025-06-20 64.41 166.4817 184.2385 -17.7568 25,358.97 25,016.62 24,928.89 27.32 0.0282 1,867,895
2025-06-19 64.41 169.9420 188.6778 -18.7358 25,338.87 24,998.53 24,918.45 25.83 0.0304 1,867,895
2025-06-18 56.55 171.8867 193.3617 -21.4750 25,316.64 24,979.84 24,907.84 24.87 0.0318 1,865,504
2025-06-17 59.61 192.2323 198.7304 -6.4982 25,313.13 24,967.29 24,900.41 24.21 0.0350 1,876,152
2025-06-16 74.57 210.3137 200.3550 9.9587 25,303.99 24,952.62 24,892.01 23.50 0.0375 1,888,781
2025-06-13 73.00 209.9693 197.8653 12.1040 25,272.83 24,930.68 24,880.11 22.74 0.0372 1,883,331
2025-06-12 77.45 211.5666 194.8393 16.7273 25,243.65 24,909.69 24,868.85 21.92 0.0374 1,895,143
2025-06-11 72.84 205.4371 190.6575 14.7796 25,206.14 24,886.29 24,856.57 21.04 0.0356 1,890,215
2025-06-10 72.84 209.8982 186.9626 22.9356 25,180.47 24,867.18 24,846.59 20.72 0.0360 1,890,215
2025-06-09 77.39 212.5391 181.2287 31.3104 25,152.10 24,847.42 24,836.45 20.38 0.0357 1,895,660
2025-06-05 75.99 207.7274 173.4011 34.3264 25,115.48 24,825.30 24,825.30 18.18 0.0341 1,891,535
2025-06-04 80.60 203.6554 164.8195 38.8360 25,080.27 24,804.12 24,814.80 16.06 0.0328 1,895,165
2025-06-02 79.45 190.4049 155.1105 35.2944 25,036.08 24,780.53 24,803.28 13.77 0.0315 1,889,338
2025-05-30 76.88 175.8138 146.2869 29.5269 24,992.51 24,757.84 24,792.42 11.31 0.0289 1,884,628
2025-05-29 76.88 164.8148 138.9051 25.9097 24,954.88 24,737.77 24,783.04 10.05 0.0292 1,884,628
2025-05-28 70.55 148.3788 132.4277 15.9510 24,913.29 24,717.01 24,773.52 9.06 0.0272 1,882,005
2025-05-27 68.56 145.6058 128.4400 17.1658 24,888.38 24,702.34 24,767.19 8.38 0.0281 1,879,136
2025-05-26 73.17 145.0395 124.1485 20.8910 24,866.10 24,688.85 24,761.59 8.51 0.0289 1,880,076
2025-05-23 71.38 137.1161 118.9258 18.1903 24,836.22 24,673.22 24,755.07 8.66 0.0277 1,878,653
2025-05-22 67.34 130.0994 114.3782 15.7213 24,808.45 24,658.76 24,749.27 8.81 0.0270 1,875,948
2025-05-21 67.34 129.4331 110.4479 18.9853 24,788.29 24,647.19 24,745.06 8.58 0.0282 1,875,948

이 종목 관련 커뮤니티 글

아직 글이 없습니다.