두산에너빌리티 (034020)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 78,400
전일대비: -4700 (-5.66%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
38.9%
상승 확률
61.1%
하락 확률
유사 패턴 발생 수: 18회
· 평균 다음날 수익률: -0.18%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 48.77 | 1,709.4765 | 3,159.3654 | -1,449.8889 | 80,560.01 | 73,201.15 | 63,834.97 | 31.28 | 0.2537 | 1,183,541,229 |
| 2025-11-13 | 55.44 | 2,130.9909 | 3,521.8376 | -1,390.8467 | 80,787.38 | 73,024.91 | 63,590.18 | 32.05 | 0.2504 | 1,189,658,294 |
| 2025-11-12 | 48.95 | 2,159.4549 | 3,869.5493 | -1,710.0945 | 80,543.95 | 72,683.39 | 63,262.29 | 32.75 | 0.2505 | 1,181,712,336 |
| 2025-11-11 | 48.66 | 2,642.9204 | 4,297.0729 | -1,654.1525 | 80,769.63 | 72,489.60 | 63,007.87 | 34.44 | 0.2447 | 1,178,777,338 |
| 2025-11-10 | 50.56 | 3,241.9194 | 4,710.6111 | -1,468.6916 | 81,040.12 | 72,296.03 | 62,752.54 | 36.25 | 0.2519 | 1,183,823,329 |
| 2025-11-07 | 48.28 | 3,816.7593 | 5,077.7840 | -1,261.0246 | 81,191.71 | 72,048.44 | 62,469.39 | 38.10 | 0.2563 | 1,179,260,595 |
| 2025-11-06 | 50.05 | 4,668.0385 | 5,393.0401 | -725.0016 | 81,538.20 | 71,850.08 | 62,210.05 | 40.08 | 0.2669 | 1,187,775,183 |
| 2025-11-05 | 55.87 | 5,544.1361 | 5,574.2905 | -30.1544 | 81,773.80 | 71,597.54 | 61,922.83 | 41.39 | 0.3291 | 1,197,402,290 |
| 2025-11-04 | 65.59 | 6,143.8950 | 5,581.8291 | 562.0659 | 81,581.57 | 71,190.68 | 61,558.50 | 42.97 | 0.3815 | 1,209,461,246 |
| 2025-11-03 | 65.59 | 6,219.3125 | 5,441.3127 | 777.9999 | 80,748.05 | 70,570.02 | 61,088.90 | 41.79 | 0.4241 | 1,209,461,246 |
| 2025-10-31 | 64.87 | 6,225.1099 | 5,246.8127 | 978.2972 | 79,826.80 | 69,928.33 | 60,611.40 | 40.70 | 0.4542 | 1,205,297,870 |
| 2025-10-30 | 66.48 | 6,223.4170 | 5,002.2384 | 1,221.1786 | 78,892.78 | 69,292.00 | 60,139.32 | 39.52 | 0.4758 | 1,210,480,863 |
| 2025-10-29 | 78.55 | 6,028.9156 | 4,696.9437 | 1,331.9719 | 77,755.17 | 68,600.20 | 59,642.51 | 37.92 | 0.4816 | 1,220,705,442 |
| 2025-10-28 | 71.33 | 5,010.7860 | 4,363.9508 | 646.8352 | 75,792.56 | 67,657.84 | 59,024.73 | 35.85 | 0.4342 | 1,204,026,440 |
| 2025-10-27 | 66.65 | 4,656.5800 | 4,202.2420 | 454.3380 | 74,675.99 | 67,022.51 | 58,564.65 | 34.72 | 0.4335 | 1,194,406,458 |
| 2025-10-24 | 65.48 | 4,594.9341 | 4,088.6575 | 506.2766 | 73,915.56 | 66,518.19 | 58,172.45 | 34.09 | 0.4432 | 1,189,442,363 |
| 2025-10-23 | 59.43 | 4,551.2343 | 3,962.0883 | 589.1460 | 73,180.36 | 66,030.67 | 57,790.48 | 33.72 | 0.4556 | 1,181,347,195 |
| 2025-10-22 | 65.71 | 4,897.6213 | 3,814.8018 | 1,082.8195 | 72,851.98 | 65,682.56 | 57,479.39 | 33.96 | 0.4736 | 1,186,890,362 |
| 2025-10-21 | 68.19 | 4,993.5899 | 3,544.0969 | 1,449.4930 | 72,204.82 | 65,231.12 | 57,117.70 | 33.55 | 0.4788 | 1,191,785,996 |
| 2025-10-20 | 68.91 | 4,941.6285 | 3,181.7237 | 1,759.9048 | 71,384.27 | 64,730.48 | 56,733.13 | 31.99 | 0.4697 | 1,198,791,238 |
| 2025-10-17 | 68.81 | 4,772.8832 | 2,741.7475 | 2,031.1357 | 70,445.77 | 64,202.70 | 56,337.05 | 30.54 | 0.4663 | 1,194,081,255 |
| 2025-10-16 | 77.06 | 4,498.2609 | 2,233.9635 | 2,264.2973 | 69,419.01 | 63,660.42 | 55,935.99 | 28.79 | 0.4473 | 1,201,429,649 |
| 2025-10-15 | 76.46 | 3,725.9500 | 1,667.8892 | 2,058.0608 | 67,915.75 | 62,981.11 | 55,469.37 | 25.64 | 0.3930 | 1,194,000,068 |
| 2025-10-14 | 70.00 | 2,767.4594 | 1,153.3740 | 1,614.0854 | 66,338.46 | 62,305.89 | 55,008.35 | 22.41 | 0.3151 | 1,182,069,613 |
| 2025-10-13 | 74.83 | 2,226.7320 | 749.8527 | 1,476.8794 | 65,342.51 | 61,848.46 | 54,658.91 | 19.29 | 0.2753 | 1,194,079,806 |
| 2025-10-10 | 71.71 | 1,320.9057 | 380.6328 | 940.2729 | 64,052.25 | 61,314.51 | 54,273.34 | 16.07 | 0.1968 | 1,179,807,641 |
| 2025-10-02 | 55.77 | 461.1651 | 145.5646 | 315.6005 | 62,952.48 | 60,867.55 | 53,933.40 | 13.12 | 0.1055 | 1,160,505,333 |
| 2025-10-01 | 55.29 | 344.7520 | 66.6645 | 278.0876 | 62,758.01 | 60,734.24 | 53,750.77 | 11.97 | 0.0998 | 1,153,505,400 |
| 2025-09-30 | 50.53 | 211.5156 | -2.8574 | 214.3730 | 62,564.12 | 60,603.20 | 53,568.43 | 10.98 | 0.0940 | 1,146,567,001 |
| 2025-09-29 | 51.06 | 231.8355 | -56.4507 | 288.2862 | 62,549.81 | 60,532.12 | 53,414.95 | 11.05 | 0.0970 | 1,150,173,044 |
| 2025-09-26 | 51.56 | 234.0352 | -128.5222 | 362.5574 | 62,512.95 | 60,451.86 | 53,255.54 | 11.02 | 0.1024 | 1,153,820,722 |
| 2025-09-25 | 53.78 | 213.0751 | -219.1616 | 432.2366 | 62,451.15 | 60,362.09 | 53,090.09 | 10.98 | 0.1009 | 1,159,362,024 |
| 2025-09-24 | 58.72 | 91.5867 | -327.2208 | 418.8074 | 62,288.12 | 60,238.77 | 52,906.73 | 10.16 | 0.0972 | 1,166,964,467 |
| 2025-09-23 | 52.78 | -258.2634 | -431.9226 | 173.6592 | 61,907.92 | 60,046.86 | 52,688.35 | 9.50 | 0.0787 | 1,154,850,366 |
| 2025-09-22 | 51.15 | -415.9518 | -475.3374 | 59.3856 | 61,782.44 | 59,943.37 | 52,513.37 | 9.61 | 0.0795 | 1,147,236,206 |
| 2025-09-19 | 47.28 | -539.8967 | -490.1838 | -49.7129 | 61,717.43 | 59,860.09 | 52,347.21 | 9.53 | 0.0991 | 1,140,405,921 |
| 2025-09-18 | 46.79 | -527.3333 | -477.7556 | -49.5777 | 61,814.00 | 59,828.23 | 52,205.14 | 9.81 | 0.0980 | 1,135,586,633 |
| 2025-09-17 | 48.24 | -483.2639 | -465.3611 | -17.9027 | 61,941.79 | 59,802.07 | 52,064.05 | 10.46 | 0.0962 | 1,139,933,956 |
| 2025-09-16 | 52.58 | -491.2587 | -460.8855 | -30.3732 | 62,009.35 | 59,751.29 | 51,908.83 | 11.24 | 0.1157 | 1,144,185,024 |
| 2025-09-15 | 41.61 | -697.9538 | -453.2922 | -244.6616 | 61,873.49 | 59,631.00 | 51,717.38 | 12.09 | 0.1178 | 1,133,973,638 |
| 2025-09-12 | 46.49 | -493.4380 | -392.1268 | -101.3112 | 62,197.02 | 59,659.16 | 51,598.34 | 11.78 | 0.1199 | 1,140,264,426 |
| 2025-09-11 | 46.49 | -449.2242 | -366.7990 | -82.4252 | 62,323.02 | 59,613.71 | 51,440.33 | 11.45 | 0.1290 | 1,140,264,426 |
| 2025-09-10 | 50.18 | -386.2571 | -346.1927 | -40.0644 | 62,462.29 | 59,566.72 | 51,279.67 | 11.91 | 0.1412 | 1,145,417,937 |
| 2025-09-09 | 49.25 | -463.1790 | -336.1766 | -127.0025 | 62,447.79 | 59,463.90 | 51,089.41 | 12.78 | 0.1475 | 1,141,000,793 |
| 2025-09-08 | 46.20 | -513.8950 | -304.4259 | -209.4690 | 62,473.87 | 59,371.15 | 50,902.68 | 13.57 | 0.1749 | 1,136,834,302 |
| 2025-09-05 | 48.05 | -438.7885 | -252.0587 | -186.7298 | 62,639.54 | 59,319.32 | 50,734.65 | 13.90 | 0.1781 | 1,139,803,317 |
| 2025-09-04 | 50.13 | -428.1793 | -205.3762 | -222.8031 | 62,727.92 | 59,235.23 | 50,548.68 | 14.57 | 0.1791 | 1,142,796,530 |
| 2025-09-03 | 49.32 | -510.2282 | -149.6755 | -360.5528 | 62,720.33 | 59,114.39 | 50,342.78 | 15.63 | 0.1830 | 1,137,372,819 |
| 2025-09-02 | 45.16 | -566.8037 | -59.5373 | -507.2665 | 62,754.05 | 59,003.02 | 50,140.13 | 16.26 | 0.1827 | 1,131,688,635 |
| 2025-09-01 | 43.44 | -427.1338 | 67.2794 | -494.4132 | 63,001.84 | 58,955.66 | 49,967.70 | 16.26 | 0.1763 | 1,128,722,527 |
| 2025-08-29 | 47.04 | -161.1969 | 190.8827 | -352.0795 | 63,359.93 | 58,933.82 | 49,805.81 | 16.25 | 0.1692 | 1,134,439,147 |
| 2025-08-28 | 49.21 | -33.2381 | 278.9026 | -312.1407 | 63,534.66 | 58,840.05 | 49,605.91 | 16.93 | 0.1671 | 1,138,493,431 |
| 2025-08-27 | 49.56 | 8.3854 | 356.9377 | -348.5523 | 63,601.47 | 58,702.42 | 49,382.48 | 17.96 | 0.1662 | 1,141,732,823 |
| 2025-08-26 | 49.89 | 41.0266 | 444.0758 | -403.0492 | 63,654.25 | 58,553.35 | 49,151.93 | 19.14 | 0.1658 | 1,146,861,781 |
| 2025-08-25 | 54.29 | 61.7283 | 544.8381 | -483.1098 | 63,691.54 | 58,392.45 | 48,914.15 | 20.32 | 0.1655 | 1,154,896,859 |
| 2025-08-22 | 48.27 | -177.4740 | 665.6155 | -843.0896 | 63,459.07 | 58,137.96 | 48,628.67 | 21.64 | 0.1655 | 1,145,805,359 |
| 2025-08-21 | 47.04 | -103.4745 | 876.3879 | -979.8624 | 63,591.61 | 58,000.26 | 48,400.58 | 22.13 | 0.1631 | 1,139,755,602 |
| 2025-08-20 | 39.20 | 63.7537 | 1,121.3535 | -1,057.5998 | 63,811.78 | 57,881.62 | 48,180.43 | 22.65 | 0.1583 | 1,120,896,932 |
| 2025-08-19 | 42.17 | 693.7249 | 1,385.7535 | -692.0286 | 64,486.70 | 57,897.95 | 48,025.47 | 21.55 | 0.1252 | 1,148,870,043 |
| 2025-08-18 | 51.90 | 1,273.8885 | 1,558.7606 | -284.8721 | 65,011.62 | 57,843.64 | 47,832.63 | 22.38 | 0.1095 | 1,160,459,021 |
| 2025-08-14 | 52.71 | 1,425.6771 | 1,629.9786 | -204.3016 | 65,002.31 | 57,597.67 | 47,542.42 | 22.67 | 0.1096 | 1,163,784,518 |
| 2025-08-13 | 54.68 | 1,557.9501 | 1,681.0540 | -123.1039 | 64,949.92 | 57,329.79 | 47,240.61 | 23.13 | 0.1126 | 1,168,346,806 |
| 2025-08-12 | 53.05 | 1,602.2994 | 1,711.8300 | -109.5306 | 64,786.76 | 57,018.94 | 46,916.92 | 23.21 | 0.1126 | 1,164,595,659 |
| 2025-08-11 | 61.01 | 1,737.4171 | 1,739.2127 | -1.7955 | 64,711.68 | 56,731.44 | 46,604.60 | 23.30 | 0.1125 | 1,176,052,591 |
| 2025-08-08 | 56.33 | 1,487.5141 | 1,739.6615 | -252.1474 | 64,218.17 | 56,302.00 | 46,221.49 | 22.67 | 0.1117 | 1,163,933,208 |
| 2025-08-07 | 54.65 | 1,452.3650 | 1,802.6984 | -350.3334 | 63,988.51 | 55,959.69 | 45,882.35 | 23.06 | 0.1208 | 1,160,502,474 |
| 2025-08-06 | 56.47 | 1,488.1947 | 1,890.2817 | -402.0870 | 63,839.93 | 55,639.68 | 45,554.32 | 23.28 | 0.1206 | 1,167,530,902 |
| 2025-08-05 | 54.10 | 1,420.6437 | 1,990.8035 | -570.1598 | 63,580.97 | 55,278.32 | 45,205.66 | 23.82 | 0.1165 | 1,159,908,928 |
| 2025-08-04 | 53.31 | 1,466.4874 | 2,133.3434 | -666.8560 | 63,452.66 | 54,955.55 | 44,876.34 | 24.77 | 0.1214 | 1,155,674,519 |
| 2025-08-01 | 48.57 | 1,554.5790 | 2,300.0574 | -745.4784 | 63,363.46 | 54,638.79 | 44,549.89 | 26.12 | 0.1224 | 1,148,029,634 |
| 2025-07-31 | 56.26 | 1,939.6766 | 2,486.4270 | -546.7504 | 63,570.14 | 54,409.59 | 44,266.70 | 27.57 | 0.1296 | 1,157,834,860 |
| 2025-07-30 | 53.14 | 1,975.3513 | 2,623.1146 | -647.7633 | 63,356.47 | 54,030.26 | 43,908.15 | 28.00 | 0.1304 | 1,147,662,794 |
| 2025-07-29 | 55.86 | 2,185.6074 | 2,785.0555 | -599.4481 | 63,320.31 | 53,702.47 | 43,575.52 | 29.12 | 0.1339 | 1,151,657,287 |
| 2025-07-28 | 53.33 | 2,279.6345 | 2,934.9175 | -655.2830 | 63,132.98 | 53,316.11 | 43,213.76 | 30.34 | 0.1332 | 1,145,598,467 |
| 2025-07-25 | 57.97 | 2,529.3980 | 3,098.7383 | -569.3403 | 63,094.34 | 52,970.90 | 42,872.82 | 31.52 | 0.1487 | 1,152,151,308 |
| 2025-07-24 | 57.25 | 2,567.0322 | 3,241.0733 | -674.0412 | 62,799.01 | 52,532.62 | 42,485.81 | 32.24 | 0.1484 | 1,145,722,339 |
| 2025-07-23 | 54.34 | 2,628.6375 | 3,409.5836 | -780.9461 | 62,525.22 | 52,096.44 | 42,100.69 | 32.68 | 0.1473 | 1,137,436,691 |
| 2025-07-22 | 53.16 | 2,872.6700 | 3,604.8201 | -732.1501 | 62,433.14 | 51,713.27 | 41,742.72 | 33.94 | 0.1497 | 1,132,827,521 |
| 2025-07-21 | 64.37 | 3,223.8145 | 3,787.8577 | -564.0432 | 62,415.57 | 51,344.23 | 41,392.18 | 35.26 | 0.1629 | 1,145,447,334 |
| 2025-07-18 | 59.45 | 3,034.5652 | 3,928.8685 | -894.3033 | 61,785.63 | 50,766.06 | 40,938.27 | 35.81 | 0.1639 | 1,133,444,192 |
| 2025-07-17 | 57.15 | 3,115.4206 | 4,152.4443 | -1,037.0237 | 61,468.33 | 50,290.34 | 40,537.23 | 37.33 | 0.1726 | 1,127,603,826 |
| 2025-07-16 | 57.76 | 3,326.0335 | 4,411.7002 | -1,085.6667 | 61,275.53 | 49,849.33 | 40,154.66 | 38.95 | 0.1774 | 1,133,325,405 |
| 2025-07-15 | 61.17 | 3,515.9281 | 4,683.1169 | -1,167.1888 | 61,030.84 | 49,383.21 | 39,760.62 | 40.81 | 0.1818 | 1,139,367,177 |
| 2025-07-14 | 53.51 | 3,534.0709 | 4,974.9141 | -1,440.8432 | 60,581.46 | 48,843.66 | 39,331.39 | 42.82 | 0.1901 | 1,127,129,007 |
| 2025-07-11 | 54.10 | 4,025.0959 | 5,335.1249 | -1,310.0290 | 60,621.61 | 48,458.70 | 38,980.65 | 45.55 | 0.1923 | 1,134,651,330 |
| 2025-07-10 | 59.30 | 4,562.7300 | 5,662.6322 | -1,099.9022 | 60,634.41 | 48,050.52 | 38,618.99 | 48.03 | 0.2253 | 1,142,233,155 |
| 2025-07-09 | 62.07 | 4,917.8523 | 5,937.6077 | -1,019.7554 | 60,374.88 | 47,540.36 | 38,207.54 | 50.05 | 0.2555 | 1,149,386,379 |
| 2025-07-08 | 66.98 | 5,167.2215 | 6,192.5466 | -1,025.3251 | 59,951.18 | 46,968.85 | 37,767.33 | 51.65 | 0.3031 | 1,156,307,609 |
| 2025-07-07 | 62.32 | 5,186.3477 | 6,448.8778 | -1,262.5301 | 59,251.31 | 46,303.39 | 37,282.75 | 53.44 | 0.3580 | 1,146,272,482 |
| 2025-07-04 | 58.01 | 5,512.0492 | 6,764.5104 | -1,252.4612 | 58,867.23 | 45,740.79 | 36,852.21 | 56.03 | 0.4104 | 1,137,197,757 |
| 2025-07-03 | 62.35 | 6,142.8602 | 7,077.6257 | -934.7655 | 58,747.99 | 45,257.43 | 36,463.17 | 58.42 | 0.4655 | 1,145,078,952 |
| 2025-07-02 | 61.93 | 6,665.1991 | 7,311.3170 | -646.1179 | 58,416.20 | 44,693.27 | 36,035.66 | 60.51 | 0.5337 | 1,138,094,746 |
| 2025-07-01 | 63.91 | 7,265.4907 | 7,472.8465 | -207.3558 | 58,081.07 | 44,120.16 | 35,606.00 | 62.95 | 0.6025 | 1,150,111,520 |
| 2025-06-30 | 79.31 | 7,834.3648 | 7,524.6855 | 309.6793 | 57,615.92 | 43,497.12 | 35,154.00 | 64.86 | 0.6629 | 1,164,246,498 |
| 2025-06-27 | 77.05 | 7,845.7733 | 7,447.2657 | 398.5077 | 56,480.75 | 42,652.95 | 34,595.25 | 64.95 | 0.6837 | 1,151,950,635 |
| 2025-06-26 | 76.02 | 8,010.9417 | 7,347.6387 | 663.3030 | 55,499.78 | 41,868.31 | 34,070.80 | 65.72 | 0.7173 | 1,144,349,616 |
| 2025-06-25 | 79.32 | 8,217.2338 | 7,181.8130 | 1,035.4208 | 54,531.33 | 41,094.35 | 33,556.02 | 66.54 | 0.7304 | 1,157,849,452 |
| 2025-06-24 | 89.52 | 8,249.0142 | 6,922.9578 | 1,326.0564 | 53,345.15 | 40,256.87 | 33,014.11 | 66.65 | 0.7325 | 1,169,157,455 |
| 2025-06-23 | 89.40 | 7,853.9554 | 6,591.4437 | 1,262.5117 | 51,707.80 | 39,285.92 | 32,410.98 | 65.38 | 0.7033 | 1,155,376,823 |
| 2025-06-20 | 84.77 | 7,266.0229 | 6,275.8158 | 990.2071 | 49,929.68 | 38,292.22 | 31,802.76 | 64.11 | 0.6649 | 1,127,009,224 |
| 2025-06-19 | 88.17 | 7,265.1924 | 6,028.2640 | 1,236.9284 | 48,848.59 | 37,549.58 | 31,325.50 | 63.35 | 0.6620 | 1,137,048,355 |
| 2025-06-18 | 88.17 | 7,077.0022 | 5,719.0319 | 1,357.9703 | 47,569.49 | 36,754.65 | 30,826.77 | 61.85 | 0.6501 | 1,137,048,355 |
| 2025-06-17 | 87.29 | 6,733.8649 | 5,379.5393 | 1,354.3256 | 46,155.76 | 35,932.78 | 30,319.65 | 60.23 | 0.6354 | 1,122,553,098 |
| 2025-06-16 | 88.05 | 6,360.8589 | 5,040.9579 | 1,319.9010 | 44,761.63 | 35,137.28 | 29,830.91 | 58.49 | 0.6129 | 1,145,592,662 |
| 2025-06-13 | 85.03 | 5,771.8824 | 4,710.9827 | 1,060.8997 | 43,199.69 | 34,308.03 | 29,330.59 | 56.83 | 0.5780 | 1,131,116,567 |
| 2025-06-12 | 85.03 | 5,445.2705 | 4,445.7578 | 999.5127 | 41,999.66 | 33,620.17 | 28,905.89 | 55.42 | 0.5728 | 1,131,116,567 |
| 2025-06-11 | 82.32 | 4,949.1910 | 4,195.8796 | 753.3114 | 40,673.31 | 32,908.99 | 28,474.06 | 53.47 | 0.5574 | 1,114,686,123 |
| 2025-06-10 | 79.24 | 4,600.3885 | 4,007.5517 | 592.8368 | 39,575.76 | 32,292.35 | 28,093.79 | 51.81 | 0.5623 | 1,100,485,015 |
| 2025-06-09 | 78.69 | 4,403.9114 | 3,859.3425 | 544.5688 | 38,689.00 | 31,759.88 | 27,759.23 | 50.46 | 0.5855 | 1,088,308,596 |
| 2025-06-05 | 76.84 | 4,139.9873 | 3,723.2003 | 416.7869 | 37,761.52 | 31,226.32 | 27,427.45 | 49.01 | 0.5960 | 1,075,630,153 |
| 2025-06-04 | 72.32 | 3,905.8152 | 3,619.0036 | 286.8116 | 36,904.84 | 30,728.91 | 27,116.99 | 47.79 | 0.6076 | 1,055,569,010 |
| 2025-06-02 | 69.42 | 3,881.0238 | 3,547.3007 | 333.7231 | 36,300.09 | 30,324.80 | 26,855.93 | 47.24 | 0.6265 | 1,044,181,227 |
| 2025-05-30 | 68.34 | 3,966.0206 | 3,463.8699 | 502.1506 | 35,810.63 | 29,964.63 | 26,619.06 | 46.97 | 0.6365 | 1,034,167,345 |
| 2025-05-29 | 76.08 | 4,077.9107 | 3,338.3323 | 739.5784 | 35,332.80 | 29,612.58 | 26,388.29 | 46.14 | 0.6432 | 1,046,955,273 |
| 2025-05-28 | 72.30 | 3,973.0445 | 3,153.4377 | 819.6068 | 34,609.93 | 29,185.89 | 26,122.54 | 45.24 | 0.6320 | 1,032,505,509 |
| 2025-05-27 | 85.65 | 4,025.7710 | 2,948.5360 | 1,077.2350 | 34,063.61 | 28,826.09 | 25,892.67 | 44.28 | 0.6319 | 1,056,411,881 |
| 2025-05-26 | 84.78 | 3,774.8761 | 2,679.2272 | 1,095.6488 | 33,191.36 | 28,367.65 | 25,616.08 | 41.91 | 0.6029 | 1,045,875,038 |
| 2025-05-23 | 84.04 | 3,486.2811 | 2,405.3150 | 1,080.9661 | 32,316.76 | 27,922.48 | 25,349.12 | 39.36 | 0.5730 | 1,030,090,195 |
| 2025-05-22 | 80.90 | 3,138.4923 | 2,135.0735 | 1,003.4188 | 31,423.79 | 27,485.96 | 25,089.44 | 36.82 | 0.5300 | 1,013,707,386 |
| 2025-05-21 | 86.15 | 2,908.5727 | 1,884.2188 | 1,024.3539 | 30,705.24 | 27,121.07 | 24,868.25 | 34.48 | 0.4974 | 1,023,946,438 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.