KT&G (033780)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 142,700
전일대비: +2000 (+1.42%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
57.1%
상승 확률
35.7%
하락 확률
유사 패턴 발생 수: 14회
· 평균 다음날 수익률: +0.84%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 62.74 | 1,013.2340 | 295.9035 | 717.3305 | 137,781.24 | 136,055.15 | 131,678.69 | 22.49 | 0.0699 | 13,390,248 |
| 2025-11-13 | 59.04 | 667.9929 | 116.5709 | 551.4220 | 137,263.47 | 135,829.90 | 131,493.46 | 20.28 | 0.0615 | 13,052,787 |
| 2025-11-12 | 59.87 | 421.2598 | -21.2846 | 442.5444 | 136,901.73 | 135,664.81 | 131,338.73 | 18.45 | 0.0576 | 13,374,697 |
| 2025-11-11 | 51.43 | 69.6657 | -131.9207 | 201.5864 | 136,470.33 | 135,483.96 | 131,176.35 | 16.56 | 0.0508 | 13,008,450 |
| 2025-11-10 | 57.00 | 27.1632 | -182.3173 | 209.4805 | 136,414.58 | 135,432.57 | 131,078.48 | 15.06 | 0.0531 | 13,264,326 |
| 2025-11-07 | 48.77 | -231.1169 | -234.6874 | 3.5706 | 136,142.43 | 135,311.64 | 130,945.34 | 13.45 | 0.0538 | 12,998,338 |
| 2025-11-06 | 54.52 | -231.5963 | -235.5801 | 3.9838 | 136,178.48 | 135,295.09 | 130,863.75 | 11.72 | 0.0543 | 13,527,007 |
| 2025-11-05 | 49.25 | -422.2941 | -236.5760 | -185.7180 | 136,018.31 | 135,213.56 | 130,748.86 | 11.56 | 0.0561 | 13,246,055 |
| 2025-11-04 | 50.46 | -476.2786 | -190.1465 | -286.1321 | 136,030.77 | 135,190.29 | 130,662.28 | 11.68 | 0.0573 | 13,531,798 |
| 2025-11-03 | 41.87 | -578.9821 | -118.6135 | -460.3686 | 136,002.43 | 135,152.68 | 130,567.53 | 12.53 | 0.0598 | 13,230,334 |
| 2025-10-31 | 43.21 | -436.9203 | -3.5213 | -433.3989 | 136,244.79 | 135,201.92 | 130,514.89 | 11.98 | 0.0575 | 13,478,564 |
| 2025-10-30 | 43.99 | -300.1516 | 104.8284 | -404.9800 | 136,460.03 | 135,235.88 | 130,452.95 | 11.80 | 0.0563 | 13,646,968 |
| 2025-10-29 | 43.67 | -151.7647 | 206.0734 | -357.8381 | 136,666.35 | 135,260.83 | 130,384.93 | 11.60 | 0.0566 | 13,428,461 |
| 2025-10-28 | 45.83 | 50.0203 | 295.5329 | -245.5126 | 136,904.91 | 135,290.01 | 130,317.45 | 11.57 | 0.0610 | 13,685,657 |
| 2025-10-27 | 47.03 | 215.2074 | 356.9111 | -141.7036 | 137,073.85 | 135,289.67 | 130,233.71 | 11.98 | 0.0705 | 13,927,257 |
| 2025-10-24 | 48.45 | 372.0069 | 392.3370 | -20.3301 | 137,207.94 | 135,272.37 | 130,140.16 | 12.82 | 0.0778 | 14,170,272 |
| 2025-10-23 | 50.81 | 505.6381 | 397.4195 | 108.2186 | 137,292.99 | 135,234.15 | 130,034.95 | 13.72 | 0.0796 | 14,399,245 |
| 2025-10-22 | 51.75 | 567.0271 | 370.3648 | 196.6623 | 137,281.72 | 135,160.73 | 129,911.17 | 13.99 | 0.0802 | 14,580,309 |
| 2025-10-21 | 53.35 | 596.4069 | 321.1993 | 275.2077 | 137,227.17 | 135,071.26 | 129,778.59 | 14.23 | 0.0804 | 14,735,348 |
| 2025-10-20 | 55.63 | 553.9585 | 252.3973 | 301.5612 | 137,093.19 | 134,955.03 | 129,632.01 | 14.44 | 0.0819 | 14,993,533 |
| 2025-10-17 | 55.45 | 389.9032 | 177.0070 | 212.8961 | 136,839.84 | 134,800.97 | 129,466.16 | 14.22 | 0.0811 | 14,713,915 |
| 2025-10-16 | 54.27 | 185.0194 | 123.7830 | 61.2364 | 136,570.35 | 134,645.07 | 129,299.20 | 13.99 | 0.0832 | 14,392,078 |
| 2025-10-15 | 50.42 | -7.9053 | 108.4739 | -116.3792 | 136,346.17 | 134,507.61 | 129,141.21 | 13.74 | 0.0871 | 14,048,464 |
| 2025-10-14 | 55.55 | -30.0323 | 137.5687 | -167.6010 | 136,329.98 | 134,440.07 | 129,017.53 | 13.30 | 0.0938 | 14,462,261 |
| 2025-10-13 | 45.44 | -322.5649 | 179.4690 | -502.0339 | 136,038.40 | 134,282.11 | 128,848.08 | 13.17 | 0.0968 | 13,991,373 |
| 2025-10-10 | 47.81 | -171.9783 | 304.9774 | -476.9557 | 136,252.97 | 134,291.67 | 128,761.49 | 13.80 | 0.0962 | 14,291,018 |
| 2025-10-02 | 45.15 | -99.4554 | 424.2164 | -523.6717 | 136,363.80 | 134,260.88 | 128,653.28 | 14.85 | 0.0962 | 13,835,466 |
| 2025-10-01 | 46.06 | 116.7387 | 555.1343 | -438.3956 | 136,612.63 | 134,269.72 | 128,563.42 | 15.80 | 0.0950 | 14,294,849 |
| 2025-09-30 | 44.18 | 340.0739 | 664.7332 | -324.6593 | 136,835.01 | 134,261.92 | 128,463.65 | 16.82 | 0.0943 | 14,003,685 |
| 2025-09-29 | 48.74 | 711.8206 | 745.8980 | -34.0774 | 137,175.53 | 134,284.36 | 128,377.32 | 17.98 | 0.0926 | 14,458,106 |
| 2025-09-26 | 51.39 | 911.2236 | 754.4173 | 156.8063 | 137,278.22 | 134,219.42 | 128,245.85 | 18.24 | 0.0926 | 14,796,514 |
| 2025-09-25 | 44.82 | 1,009.9347 | 715.2158 | 294.7189 | 137,244.35 | 134,104.82 | 128,088.63 | 19.17 | 0.0931 | 14,150,720 |
| 2025-09-24 | 59.24 | 1,457.2360 | 641.5361 | 815.6999 | 137,554.28 | 134,098.21 | 127,984.24 | 20.17 | 0.0921 | 14,983,062 |
| 2025-09-23 | 65.00 | 1,355.3225 | 437.6111 | 917.7115 | 137,223.15 | 133,874.42 | 127,770.53 | 20.31 | 0.0878 | 15,651,969 |
| 2025-09-22 | 65.00 | 1,012.0756 | 208.1832 | 803.8924 | 136,657.17 | 133,578.63 | 127,521.30 | 18.02 | 0.0775 | 15,651,969 |
| 2025-09-19 | 61.23 | 559.2466 | 7.2101 | 552.0365 | 136,031.61 | 133,272.82 | 127,267.87 | 15.59 | 0.0651 | 15,314,037 |
| 2025-09-18 | 59.20 | 197.1377 | -130.7990 | 327.9367 | 135,571.78 | 133,031.23 | 127,047.16 | 14.26 | 0.0578 | 14,957,025 |
| 2025-09-17 | 54.10 | -155.9125 | -212.7832 | 56.8708 | 135,179.33 | 132,818.72 | 126,841.23 | 13.09 | 0.0533 | 14,519,385 |
| 2025-09-16 | 50.17 | -349.7196 | -227.0009 | -122.7186 | 135,008.74 | 132,683.77 | 126,673.86 | 12.92 | 0.0530 | 14,285,413 |
| 2025-09-15 | 53.95 | -418.9101 | -196.3213 | -222.5889 | 134,999.13 | 132,601.86 | 126,532.24 | 12.73 | 0.0543 | 14,590,802 |
| 2025-09-12 | 46.74 | -653.8565 | -140.6740 | -513.1825 | 134,830.62 | 132,466.33 | 126,363.04 | 12.53 | 0.0545 | 14,145,940 |
| 2025-09-11 | 43.93 | -648.9502 | -12.3784 | -636.5718 | 134,949.63 | 132,424.51 | 126,239.73 | 13.48 | 0.0545 | 13,808,842 |
| 2025-09-10 | 40.11 | -531.4305 | 146.7646 | -678.1950 | 135,186.43 | 132,415.17 | 126,131.15 | 13.45 | 0.0535 | 13,282,198 |
| 2025-09-09 | 41.11 | -241.3391 | 316.3133 | -557.6524 | 135,585.01 | 132,449.58 | 126,042.60 | 13.91 | 0.0550 | 13,674,115 |
| 2025-09-08 | 47.23 | 81.5244 | 455.7264 | -374.2020 | 135,972.90 | 132,468.21 | 125,944.16 | 14.52 | 0.0538 | 14,194,884 |
| 2025-09-05 | 48.43 | 207.3388 | 549.2769 | -341.9381 | 136,106.89 | 132,392.56 | 125,797.00 | 14.98 | 0.0861 | 14,534,946 |
| 2025-09-04 | 50.82 | 313.9989 | 634.7614 | -320.7625 | 136,202.35 | 132,297.39 | 125,638.97 | 15.13 | 0.0857 | 14,909,836 |
| 2025-09-03 | 49.19 | 343.7505 | 714.9521 | -371.2016 | 136,202.60 | 132,165.10 | 125,461.47 | 15.28 | 0.0878 | 14,576,789 |
| 2025-09-02 | 49.41 | 447.9971 | 807.7525 | -359.7554 | 136,276.56 | 132,052.05 | 125,292.75 | 15.89 | 0.0869 | 14,818,696 |
| 2025-09-01 | 52.64 | 564.3554 | 897.6913 | -333.3359 | 136,347.78 | 131,931.78 | 125,119.52 | 16.11 | 0.0865 | 15,083,112 |
| 2025-08-29 | 47.54 | 551.9350 | 981.0253 | -429.0903 | 136,268.59 | 131,756.59 | 124,918.17 | 16.30 | 0.1018 | 14,736,744 |
| 2025-08-28 | 50.26 | 772.4174 | 1,088.2978 | -315.8804 | 136,433.71 | 131,656.81 | 124,753.77 | 17.49 | 0.1089 | 15,084,137 |
| 2025-08-27 | 52.41 | 910.2344 | 1,167.2680 | -257.0336 | 136,479.36 | 131,509.59 | 124,564.76 | 18.62 | 0.1143 | 15,423,570 |
| 2025-08-26 | 53.47 | 971.0810 | 1,231.5263 | -260.4453 | 136,424.56 | 131,323.47 | 124,355.76 | 19.13 | 0.1186 | 15,783,483 |
| 2025-08-25 | 54.28 | 983.7096 | 1,296.6377 | -312.9281 | 136,311.35 | 131,114.10 | 124,134.85 | 19.55 | 0.1223 | 16,201,238 |
| 2025-08-22 | 52.60 | 944.7924 | 1,374.8697 | -430.0773 | 136,144.13 | 130,884.07 | 123,903.50 | 20.67 | 0.1240 | 15,979,011 |
| 2025-08-21 | 52.96 | 983.1957 | 1,482.3890 | -499.1934 | 136,064.56 | 130,680.14 | 123,685.08 | 21.40 | 0.1270 | 16,216,014 |
| 2025-08-20 | 52.05 | 997.5475 | 1,607.1874 | -609.6398 | 135,955.57 | 130,462.52 | 123,459.61 | 22.35 | 0.1268 | 15,933,191 |
| 2025-08-19 | 47.45 | 1,062.4469 | 1,759.5973 | -697.1505 | 135,898.26 | 130,257.86 | 123,240.45 | 23.47 | 0.1268 | 15,308,100 |
| 2025-08-18 | 47.89 | 1,425.1010 | 1,933.8849 | -508.7840 | 136,140.18 | 130,144.56 | 123,066.34 | 24.82 | 0.1263 | 15,680,458 |
| 2025-08-14 | 47.59 | 1,836.7053 | 2,061.0809 | -224.3756 | 136,375.99 | 130,017.26 | 122,884.26 | 26.18 | 0.1278 | 15,364,956 |
| 2025-08-13 | 53.16 | 2,355.7100 | 2,117.1749 | 238.5352 | 136,657.68 | 129,892.42 | 122,702.48 | 27.58 | 0.1301 | 15,973,948 |
| 2025-08-12 | 57.84 | 2,586.7930 | 2,057.5411 | 529.2519 | 136,558.48 | 129,631.15 | 122,452.10 | 28.34 | 0.1320 | 16,355,983 |
| 2025-08-11 | 57.36 | 2,548.8400 | 1,925.2281 | 623.6119 | 136,143.59 | 129,262.71 | 122,148.78 | 28.08 | 0.1320 | 15,907,813 |
| 2025-08-08 | 70.61 | 2,504.0515 | 1,769.3251 | 734.7264 | 135,727.12 | 128,895.35 | 121,847.08 | 27.80 | 0.1327 | 16,410,625 |
| 2025-08-07 | 60.13 | 1,687.5535 | 1,585.6435 | 101.9100 | 134,519.45 | 128,274.85 | 121,420.98 | 26.60 | 0.1116 | 15,454,143 |
| 2025-08-06 | 65.08 | 1,506.6770 | 1,560.1660 | -53.4890 | 134,100.45 | 127,928.23 | 121,133.94 | 27.07 | 0.1103 | 15,925,586 |
| 2025-08-05 | 60.03 | 1,050.2611 | 1,573.5383 | -523.2771 | 133,426.81 | 127,502.07 | 120,808.46 | 26.47 | 0.1063 | 15,566,423 |
| 2025-08-04 | 58.16 | 788.4320 | 1,704.3575 | -915.9255 | 133,029.63 | 127,173.33 | 120,532.97 | 26.45 | 0.1060 | 15,289,614 |
| 2025-08-01 | 42.14 | 554.7748 | 1,933.3389 | -1,378.5641 | 132,706.43 | 126,870.73 | 120,271.34 | 26.71 | 0.1060 | 14,827,502 |
| 2025-07-31 | 45.87 | 961.2010 | 2,277.9799 | -1,316.7790 | 133,086.06 | 126,795.16 | 120,122.96 | 28.54 | 0.1047 | 15,191,196 |
| 2025-07-30 | 47.83 | 1,303.0584 | 2,607.1747 | -1,304.1163 | 133,337.22 | 126,662.79 | 119,945.19 | 30.22 | 0.1103 | 15,556,050 |
| 2025-07-29 | 48.56 | 1,638.9847 | 2,933.2037 | -1,294.2191 | 133,530.62 | 126,498.82 | 119,750.99 | 32.19 | 0.1126 | 15,704,331 |
| 2025-07-28 | 48.32 | 2,013.3635 | 3,256.7585 | -1,243.3950 | 133,712.79 | 126,319.12 | 119,548.49 | 34.59 | 0.1225 | 15,553,269 |
| 2025-07-25 | 50.07 | 2,472.1035 | 3,567.6073 | -1,095.5037 | 133,924.66 | 126,136.72 | 119,344.26 | 37.21 | 0.1300 | 15,790,660 |
| 2025-07-24 | 47.88 | 2,940.2103 | 3,841.4832 | -901.2729 | 134,074.62 | 125,921.01 | 119,123.16 | 40.03 | 0.1500 | 15,536,024 |
| 2025-07-23 | 55.58 | 3,596.7361 | 4,066.8014 | -470.0653 | 134,345.64 | 125,731.89 | 118,915.14 | 42.92 | 0.1619 | 15,886,561 |
| 2025-07-22 | 59.79 | 4,036.2039 | 4,184.3178 | -148.1139 | 134,287.28 | 125,421.11 | 118,646.49 | 44.04 | 0.1720 | 16,101,658 |
| 2025-07-21 | 60.85 | 4,375.5071 | 4,221.3462 | 154.1609 | 134,054.36 | 125,045.55 | 118,346.43 | 44.56 | 0.1811 | 16,279,950 |
| 2025-07-18 | 68.22 | 4,704.2103 | 4,182.8060 | 521.4043 | 133,754.82 | 124,643.71 | 118,034.60 | 44.57 | 0.1896 | 16,528,397 |
| 2025-07-17 | 71.95 | 4,790.6030 | 4,052.4549 | 738.1481 | 133,150.07 | 124,140.11 | 117,673.84 | 43.57 | 0.1888 | 16,734,342 |
| 2025-07-16 | 71.09 | 4,709.0082 | 3,867.9179 | 841.0902 | 132,355.34 | 123,578.75 | 117,286.85 | 41.73 | 0.1826 | 16,563,574 |
| 2025-07-15 | 72.56 | 4,607.6416 | 3,657.6454 | 949.9962 | 131,550.64 | 123,022.10 | 116,905.11 | 39.86 | 0.1739 | 16,817,852 |
| 2025-07-14 | 73.12 | 4,360.3316 | 3,420.1463 | 940.1852 | 130,608.60 | 122,429.63 | 116,508.56 | 37.58 | 0.1639 | 17,101,330 |
| 2025-07-11 | 68.21 | 3,960.8874 | 3,185.1000 | 775.7874 | 129,546.34 | 121,810.30 | 116,101.98 | 35.12 | 0.1490 | 16,730,737 |
| 2025-07-10 | 67.18 | 3,831.2568 | 2,991.1531 | 840.1036 | 128,824.91 | 121,315.73 | 115,760.84 | 32.85 | 0.1423 | 16,473,148 |
| 2025-07-09 | 72.08 | 3,691.5281 | 2,781.1272 | 910.4008 | 128,111.74 | 120,831.52 | 115,427.41 | 31.06 | 0.1363 | 16,832,004 |
| 2025-07-08 | 68.66 | 3,276.2158 | 2,553.5270 | 722.6887 | 127,134.03 | 120,269.87 | 115,058.12 | 29.14 | 0.1201 | 16,584,739 |
| 2025-07-07 | 73.57 | 2,993.7449 | 2,372.8548 | 620.8901 | 126,358.66 | 119,787.50 | 114,731.37 | 26.88 | 0.1084 | 16,951,161 |
| 2025-07-04 | 64.38 | 2,416.5731 | 2,217.6323 | 198.9408 | 125,322.73 | 119,231.14 | 114,370.55 | 24.61 | 0.0783 | 16,519,151 |
| 2025-07-03 | 62.17 | 2,316.7418 | 2,167.8971 | 148.8447 | 124,872.49 | 118,879.65 | 114,114.59 | 23.72 | 0.0734 | 16,214,539 |
| 2025-07-02 | 68.07 | 2,277.8046 | 2,130.6860 | 147.1186 | 124,501.18 | 118,556.93 | 113,874.50 | 23.00 | 0.0683 | 16,490,915 |
| 2025-07-01 | 62.57 | 2,011.7020 | 2,093.9063 | -82.2043 | 123,901.30 | 118,162.25 | 113,600.12 | 22.28 | 0.0597 | 16,042,378 |
| 2025-06-30 | 64.28 | 1,948.2519 | 2,114.4574 | -166.2055 | 123,554.07 | 117,855.88 | 113,371.55 | 22.02 | 0.0607 | 16,453,709 |
| 2025-06-27 | 53.97 | 1,788.0191 | 2,156.0088 | -367.9897 | 123,117.65 | 117,522.19 | 113,130.74 | 21.96 | 0.0558 | 16,115,469 |
| 2025-06-26 | 59.40 | 2,005.4962 | 2,248.0062 | -242.5100 | 123,098.46 | 117,326.33 | 112,959.83 | 23.10 | 0.0560 | 16,453,584 |
| 2025-06-25 | 61.31 | 2,101.1781 | 2,308.6337 | -207.4556 | 122,919.35 | 117,072.98 | 112,760.83 | 23.30 | 0.0550 | 16,885,684 |
| 2025-06-24 | 59.62 | 2,141.8312 | 2,360.4976 | -218.6664 | 122,668.76 | 116,794.10 | 112,550.09 | 23.51 | 0.0544 | 16,567,695 |
| 2025-06-23 | 57.41 | 2,233.8381 | 2,415.1642 | -181.3261 | 122,465.47 | 116,529.49 | 112,347.57 | 24.39 | 0.0598 | 16,071,335 |
| 2025-06-20 | 63.92 | 2,410.4166 | 2,460.4957 | -50.0791 | 122,335.52 | 116,286.43 | 112,156.77 | 25.33 | 0.0641 | 16,350,540 |
| 2025-06-19 | 64.30 | 2,417.4617 | 2,473.0155 | -55.5539 | 122,002.41 | 115,974.10 | 111,932.52 | 26.34 | 0.0679 | 16,970,476 |
| 2025-06-18 | 67.63 | 2,381.1088 | 2,486.9040 | -105.7952 | 121,623.72 | 115,647.80 | 111,702.81 | 26.22 | 0.0699 | 17,147,944 |
| 2025-06-17 | 61.94 | 2,208.4387 | 2,513.3528 | -304.9141 | 121,110.43 | 115,279.93 | 111,454.12 | 26.09 | 0.0673 | 16,772,250 |
| 2025-06-16 | 60.31 | 2,241.0170 | 2,589.5813 | -348.5643 | 120,837.84 | 114,994.50 | 111,248.31 | 27.18 | 0.0667 | 16,506,743 |
| 2025-06-13 | 61.00 | 2,321.2748 | 2,676.7224 | -355.4475 | 120,610.24 | 114,723.13 | 111,050.80 | 28.30 | 0.0765 | 16,756,715 |
| 2025-06-12 | 58.82 | 2,369.5854 | 2,765.5842 | -395.9988 | 120,337.64 | 114,435.78 | 110,846.61 | 28.85 | 0.0813 | 16,380,972 |
| 2025-06-11 | 57.49 | 2,498.5988 | 2,864.5839 | -365.9852 | 120,141.60 | 114,172.58 | 110,655.80 | 29.90 | 0.0883 | 15,998,136 |
| 2025-06-10 | 58.66 | 2,688.0144 | 2,956.0802 | -268.0658 | 119,988.08 | 113,920.81 | 110,471.86 | 31.66 | 0.0932 | 16,339,693 |
| 2025-06-09 | 62.50 | 2,849.9520 | 3,023.0967 | -173.1447 | 119,776.30 | 113,646.94 | 110,278.11 | 32.99 | 0.0932 | 16,657,534 |
| 2025-06-05 | 60.47 | 2,882.8257 | 3,066.3829 | -183.5572 | 119,405.39 | 113,319.71 | 110,059.26 | 34.08 | 0.0913 | 16,340,290 |
| 2025-06-04 | 67.24 | 2,994.8524 | 3,112.2722 | -117.4197 | 119,111.22 | 113,018.69 | 109,855.21 | 34.72 | 0.0958 | 16,589,421 |
| 2025-06-02 | 60.07 | 2,870.2779 | 3,141.6271 | -271.3492 | 118,554.50 | 112,632.88 | 109,610.76 | 34.70 | 0.0903 | 16,142,121 |
| 2025-05-30 | 59.20 | 3,056.4350 | 3,209.4644 | -153.0294 | 118,339.19 | 112,362.81 | 109,426.07 | 34.77 | 0.0943 | 15,822,278 |
| 2025-05-29 | 61.70 | 3,290.3093 | 3,247.7218 | 42.5875 | 118,143.31 | 112,097.14 | 109,244.99 | 36.12 | 0.1012 | 16,454,754 |
| 2025-05-28 | 66.96 | 3,459.5043 | 3,237.0749 | 222.4294 | 117,842.61 | 111,795.35 | 109,047.43 | 36.98 | 0.1050 | 16,768,787 |
| 2025-05-27 | 70.08 | 3,462.2295 | 3,181.4676 | 280.7619 | 117,341.83 | 111,429.09 | 108,819.65 | 36.81 | 0.1046 | 17,077,910 |
| 2025-05-26 | 75.52 | 3,323.7117 | 3,111.2771 | 212.4346 | 116,693.60 | 111,019.91 | 108,572.93 | 36.14 | 0.0969 | 17,301,221 |
| 2025-05-23 | 66.50 | 2,945.8405 | 3,058.1685 | -112.3279 | 115,819.25 | 110,546.00 | 108,296.84 | 35.42 | 0.0777 | 17,050,810 |
| 2025-05-22 | 67.32 | 2,990.8728 | 3,086.2504 | -95.3777 | 115,442.33 | 110,245.87 | 108,110.23 | 36.24 | 0.0746 | 17,164,663 |
| 2025-05-21 | 64.90 | 2,984.4830 | 3,110.0948 | -125.6119 | 115,004.68 | 109,928.78 | 107,917.13 | 37.12 | 0.0796 | 16,915,910 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.