원익홀딩스 (030530)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 29,900
전일대비: -2150 (-6.71%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
84.6%
상승 확률
7.7%
하락 확률
유사 패턴 발생 수: 13회
· 평균 다음날 수익률: +2.70%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 61.42 | 3,401.4470 | 3,826.0763 | -424.6293 | 28,449.18 | 20,384.82 | 14,701.57 | 40.33 | 0.3423 | 736,859,397 |
| 2025-11-13 | 71.60 | 3,718.4946 | 3,932.2337 | -213.7391 | 28,296.46 | 20,062.27 | 14,446.13 | 42.29 | 0.4032 | 738,376,788 |
| 2025-11-12 | 74.54 | 3,850.1663 | 3,985.6684 | -135.5022 | 27,901.35 | 19,655.91 | 14,150.27 | 43.77 | 0.4397 | 739,337,300 |
| 2025-11-11 | 74.54 | 3,906.2248 | 4,019.5440 | -113.3192 | 27,406.75 | 19,217.13 | 13,840.19 | 45.48 | 0.4660 | 739,337,300 |
| 2025-11-10 | 73.16 | 3,920.9581 | 4,047.8738 | -126.9157 | 26,860.09 | 18,763.47 | 13,524.90 | 47.24 | 0.4968 | 737,638,880 |
| 2025-11-07 | 69.84 | 3,964.1855 | 4,079.6027 | -115.4172 | 26,340.10 | 18,321.55 | 13,217.75 | 49.27 | 0.5008 | 736,110,743 |
| 2025-11-06 | 72.45 | 4,139.8803 | 4,108.4570 | 31.4233 | 25,949.59 | 17,923.98 | 12,934.86 | 51.56 | 0.5582 | 738,409,090 |
| 2025-11-05 | 80.61 | 4,247.9144 | 4,100.6012 | 147.3132 | 25,460.07 | 17,494.28 | 12,637.97 | 53.52 | 0.6769 | 740,529,554 |
| 2025-11-04 | 79.40 | 4,161.1082 | 4,063.7729 | 97.3354 | 24,750.61 | 16,995.78 | 12,309.19 | 55.72 | 0.7513 | 736,276,661 |
| 2025-11-03 | 75.53 | 4,081.4231 | 4,039.4390 | 41.9841 | 24,061.20 | 16,510.90 | 11,990.02 | 57.95 | 0.8131 | 731,321,593 |
| 2025-10-31 | 72.72 | 4,169.8044 | 4,028.9430 | 140.8614 | 23,557.11 | 16,092.62 | 11,706.66 | 60.83 | 0.8816 | 727,776,323 |
| 2025-10-30 | 79.13 | 4,369.5956 | 3,993.7276 | 375.8680 | 23,152.60 | 15,709.32 | 11,442.90 | 63.97 | 0.9571 | 730,762,107 |
| 2025-10-29 | 85.14 | 4,449.0442 | 3,899.7606 | 549.2835 | 22,589.71 | 15,275.74 | 11,156.23 | 67.08 | 1.0109 | 732,404,119 |
| 2025-10-28 | 86.10 | 4,389.0087 | 3,762.4398 | 626.5690 | 21,867.58 | 14,795.25 | 10,848.77 | 70.43 | 1.0449 | 735,780,672 |
| 2025-10-27 | 86.10 | 4,233.2689 | 3,605.7975 | 627.4713 | 21,053.64 | 14,293.40 | 10,533.63 | 72.90 | 1.0653 | 735,780,672 |
| 2025-10-24 | 82.61 | 3,972.9133 | 3,448.9297 | 523.9836 | 20,154.02 | 13,774.53 | 10,213.18 | 72.52 | 1.0593 | 731,914,208 |
| 2025-10-23 | 80.88 | 3,898.4535 | 3,317.9338 | 580.5197 | 19,486.02 | 13,343.16 | 9,939.45 | 72.56 | 1.0921 | 729,651,690 |
| 2025-10-22 | 80.43 | 3,868.8928 | 3,172.8038 | 696.0889 | 18,874.03 | 12,937.84 | 9,681.29 | 72.85 | 1.1280 | 728,028,607 |
| 2025-10-21 | 81.93 | 3,805.4331 | 2,998.7816 | 806.6516 | 18,229.19 | 12,528.96 | 9,423.84 | 73.17 | 1.1545 | 730,196,520 |
| 2025-10-20 | 86.09 | 3,643.6293 | 2,797.1187 | 846.5106 | 17,490.15 | 12,097.73 | 9,157.85 | 72.15 | 1.1528 | 733,228,649 |
| 2025-10-17 | 81.63 | 3,312.8378 | 2,585.4911 | 727.3467 | 16,599.64 | 11,628.17 | 8,875.63 | 71.05 | 1.0831 | 726,291,323 |
| 2025-10-16 | 82.66 | 3,208.9862 | 2,403.6544 | 805.3319 | 15,994.34 | 11,264.71 | 8,649.17 | 70.24 | 1.0678 | 728,451,798 |
| 2025-10-15 | 82.10 | 3,014.4850 | 2,202.3214 | 812.1636 | 15,309.54 | 10,883.86 | 8,416.38 | 69.36 | 1.0070 | 725,640,599 |
| 2025-10-14 | 80.34 | 2,763.1110 | 1,999.2805 | 763.8305 | 14,594.75 | 10,503.65 | 8,186.41 | 68.53 | 0.9264 | 721,891,116 |
| 2025-10-13 | 93.06 | 2,524.2574 | 1,808.3229 | 715.9345 | 13,931.04 | 10,151.23 | 7,972.73 | 67.64 | 0.8476 | 730,524,180 |
| 2025-10-10 | 90.14 | 1,999.4041 | 1,629.3393 | 370.0648 | 13,007.99 | 9,725.85 | 7,725.21 | 65.94 | 0.6472 | 711,970,345 |
| 2025-10-02 | 81.24 | 1,670.0183 | 1,536.8230 | 133.1952 | 12,369.89 | 9,409.10 | 7,534.55 | 64.51 | 0.5429 | 700,894,712 |
| 2025-10-01 | 81.55 | 1,673.3110 | 1,503.5242 | 169.7867 | 12,127.77 | 9,230.76 | 7,414.62 | 63.86 | 0.5771 | 702,736,982 |
| 2025-09-30 | 81.42 | 1,651.1382 | 1,461.0776 | 190.0607 | 11,858.06 | 9,045.70 | 7,292.35 | 62.64 | 0.6005 | 700,854,944 |
| 2025-09-29 | 80.95 | 1,602.8939 | 1,413.5624 | 189.3315 | 11,564.17 | 8,855.73 | 7,168.69 | 61.39 | 0.5994 | 698,979,468 |
| 2025-09-26 | 78.62 | 1,533.2745 | 1,366.2295 | 167.0450 | 11,255.14 | 8,664.39 | 7,045.47 | 60.04 | 0.5875 | 695,107,189 |
| 2025-09-25 | 78.55 | 1,492.3673 | 1,324.4683 | 167.8990 | 10,986.21 | 8,489.97 | 6,931.78 | 58.80 | 0.5884 | 692,292,432 |
| 2025-09-24 | 76.96 | 1,420.4839 | 1,282.4935 | 137.9904 | 10,691.07 | 8,310.30 | 6,816.52 | 57.53 | 0.5779 | 688,602,975 |
| 2025-09-23 | 74.45 | 1,353.8912 | 1,247.9959 | 105.8953 | 10,412.24 | 8,139.81 | 6,706.88 | 56.16 | 0.5938 | 680,298,284 |
| 2025-09-22 | 74.04 | 1,314.3654 | 1,221.5221 | 92.8433 | 10,171.42 | 7,985.22 | 6,606.16 | 55.50 | 0.6158 | 677,315,681 |
| 2025-09-19 | 69.62 | 1,254.9799 | 1,198.3112 | 56.6686 | 9,915.78 | 7,828.79 | 6,505.42 | 54.80 | 0.6670 | 670,713,438 |
| 2025-09-18 | 67.52 | 1,260.7099 | 1,184.1441 | 76.5658 | 9,736.39 | 7,700.28 | 6,419.46 | 54.71 | 0.7589 | 667,287,150 |
| 2025-09-17 | 65.47 | 1,290.4132 | 1,165.0026 | 125.4105 | 9,580.22 | 7,580.96 | 6,338.78 | 54.99 | 0.8408 | 665,063,011 |
| 2025-09-16 | 65.25 | 1,347.2284 | 1,133.6500 | 213.5784 | 9,446.56 | 7,470.15 | 6,262.96 | 55.30 | 0.9122 | 662,030,536 |
| 2025-09-15 | 76.18 | 1,404.2220 | 1,080.2554 | 323.9666 | 9,303.04 | 7,356.93 | 6,186.54 | 55.10 | 0.9632 | 665,914,578 |
| 2025-09-12 | 73.88 | 1,357.7779 | 999.2637 | 358.5142 | 9,042.30 | 7,207.00 | 6,092.53 | 54.70 | 0.9759 | 660,747,321 |
| 2025-09-11 | 88.82 | 1,334.7488 | 909.6352 | 425.1136 | 8,812.02 | 7,070.62 | 6,006.19 | 53.23 | 0.9804 | 666,676,532 |
| 2025-09-10 | 87.77 | 1,181.0681 | 803.3568 | 377.7113 | 8,449.08 | 6,894.71 | 5,901.08 | 50.78 | 0.9178 | 660,792,993 |
| 2025-09-09 | 86.49 | 1,015.5909 | 708.9290 | 306.6620 | 8,097.40 | 6,728.77 | 5,802.11 | 48.40 | 0.8433 | 656,788,632 |
| 2025-09-08 | 78.62 | 841.5370 | 632.2635 | 209.2735 | 7,762.39 | 6,574.49 | 5,710.04 | 45.87 | 0.7513 | 636,912,364 |
| 2025-09-05 | 76.53 | 804.6675 | 579.9451 | 224.7224 | 7,596.32 | 6,480.75 | 5,649.04 | 44.18 | 0.7302 | 634,115,057 |
| 2025-09-04 | 75.63 | 778.4863 | 523.7645 | 254.7218 | 7,446.46 | 6,394.67 | 5,592.38 | 42.71 | 0.7151 | 632,588,046 |
| 2025-09-03 | 74.51 | 746.9825 | 460.0840 | 286.8984 | 7,294.51 | 6,310.08 | 5,536.96 | 41.24 | 0.6945 | 630,967,454 |
| 2025-09-02 | 81.45 | 712.1978 | 388.3594 | 323.8384 | 7,143.41 | 6,228.05 | 5,483.29 | 39.65 | 0.6658 | 633,183,900 |
| 2025-09-01 | 81.15 | 624.8589 | 307.3998 | 317.4591 | 6,942.71 | 6,132.39 | 5,423.35 | 37.25 | 0.6052 | 629,845,717 |
| 2025-08-29 | 79.58 | 510.4029 | 228.0351 | 282.3678 | 6,727.21 | 6,035.52 | 5,363.41 | 34.70 | 0.5378 | 626,813,217 |
| 2025-08-28 | 78.76 | 387.4369 | 157.4431 | 229.9938 | 6,520.60 | 5,945.54 | 5,307.50 | 32.05 | 0.4507 | 621,804,459 |
| 2025-08-27 | 72.76 | 240.1248 | 99.9447 | 140.1801 | 6,308.03 | 5,857.59 | 5,253.17 | 29.44 | 0.3321 | 609,647,729 |
| 2025-08-26 | 71.84 | 139.2264 | 64.8996 | 74.3268 | 6,166.77 | 5,796.84 | 5,212.89 | 27.45 | 0.2617 | 603,945,610 |
| 2025-08-25 | 59.59 | 19.6183 | 46.3179 | -26.6996 | 6,022.22 | 5,737.74 | 5,173.77 | 25.35 | 0.1615 | 577,954,512 |
| 2025-08-22 | 43.03 | -24.3850 | 52.9928 | -77.3778 | 5,975.09 | 5,712.92 | 5,151.99 | 24.78 | 0.1560 | 568,510,481 |
| 2025-08-21 | 41.88 | -1.7945 | 72.3373 | -74.1318 | 6,004.05 | 5,713.36 | 5,142.78 | 26.49 | 0.1499 | 568,034,356 |
| 2025-08-20 | 42.47 | 31.1379 | 90.8703 | -59.7323 | 6,040.26 | 5,715.17 | 5,134.09 | 28.42 | 0.1385 | 568,479,020 |
| 2025-08-19 | 47.27 | 69.6642 | 105.8033 | -36.1391 | 6,077.13 | 5,716.02 | 5,124.74 | 30.50 | 0.1267 | 569,518,738 |
| 2025-08-18 | 48.37 | 94.4064 | 114.8381 | -20.4318 | 6,093.67 | 5,709.11 | 5,111.38 | 31.55 | 0.1299 | 570,038,213 |
| 2025-08-14 | 53.72 | 119.5222 | 119.9461 | -0.4239 | 6,106.69 | 5,700.26 | 5,096.95 | 32.68 | 0.1336 | 570,881,746 |
| 2025-08-13 | 55.71 | 126.4225 | 120.0520 | 6.3704 | 6,096.87 | 5,683.32 | 5,078.41 | 32.62 | 0.1335 | 571,274,437 |
| 2025-08-12 | 53.30 | 125.2454 | 118.4594 | 6.7860 | 6,077.59 | 5,663.10 | 5,058.21 | 32.55 | 0.1310 | 570,741,007 |
| 2025-08-11 | 56.39 | 134.1395 | 116.7629 | 17.3765 | 6,068.92 | 5,646.25 | 5,039.70 | 32.48 | 0.1306 | 571,634,366 |
| 2025-08-08 | 58.82 | 130.3040 | 112.4188 | 17.8852 | 6,045.64 | 5,624.43 | 5,018.68 | 31.86 | 0.1268 | 572,879,150 |
| 2025-08-07 | 54.84 | 113.3315 | 107.9475 | 5.3840 | 6,009.40 | 5,598.48 | 4,995.64 | 31.37 | 0.1203 | 571,026,993 |
| 2025-08-06 | 54.47 | 112.4199 | 106.6015 | 5.8184 | 5,992.49 | 5,579.11 | 4,975.90 | 31.25 | 0.1230 | 569,904,140 |
| 2025-08-05 | 58.25 | 111.6575 | 105.1469 | 6.5106 | 5,975.91 | 5,559.75 | 4,956.17 | 31.34 | 0.1225 | 570,832,802 |
| 2025-08-04 | 58.92 | 91.7512 | 103.5192 | -11.7680 | 5,939.69 | 5,533.98 | 4,933.24 | 30.85 | 0.1124 | 573,572,225 |
| 2025-08-01 | 46.29 | 61.9545 | 106.4612 | -44.5068 | 5,896.50 | 5,506.32 | 4,909.43 | 30.33 | 0.1015 | 563,423,780 |
| 2025-07-31 | 54.00 | 90.2218 | 117.5879 | -27.3661 | 5,918.24 | 5,500.10 | 4,896.31 | 31.81 | 0.1009 | 564,318,998 |
| 2025-07-30 | 51.98 | 91.3889 | 124.4295 | -33.0405 | 5,907.52 | 5,482.47 | 4,877.43 | 31.75 | 0.1019 | 563,272,329 |
| 2025-07-29 | 54.19 | 100.7129 | 132.6896 | -31.9767 | 5,905.16 | 5,467.30 | 4,859.74 | 31.87 | 0.1052 | 563,953,748 |
| 2025-07-28 | 52.95 | 101.9851 | 140.6838 | -38.6986 | 5,893.07 | 5,448.57 | 4,840.24 | 32.00 | 0.1079 | 562,995,381 |
| 2025-07-25 | 48.64 | 108.2347 | 150.3584 | -42.1238 | 5,886.02 | 5,431.23 | 4,821.42 | 32.45 | 0.1309 | 562,154,245 |
| 2025-07-24 | 50.80 | 135.0006 | 160.8894 | -25.8887 | 5,899.29 | 5,420.08 | 4,805.64 | 33.45 | 0.1528 | 562,810,251 |
| 2025-07-23 | 53.45 | 157.0183 | 167.3615 | -10.3432 | 5,903.42 | 5,405.17 | 4,787.92 | 34.05 | 0.1794 | 563,683,914 |
| 2025-07-22 | 54.77 | 170.6187 | 169.9474 | 0.6714 | 5,895.36 | 5,385.69 | 4,767.89 | 34.30 | 0.1863 | 564,480,761 |
| 2025-07-21 | 62.16 | 179.3870 | 169.7795 | 9.6075 | 5,880.14 | 5,363.51 | 4,746.51 | 34.12 | 0.1890 | 566,240,953 |
| 2025-07-18 | 52.58 | 156.4057 | 167.3776 | -10.9719 | 5,830.68 | 5,330.07 | 4,719.56 | 33.93 | 0.1796 | 561,435,416 |
| 2025-07-17 | 56.28 | 175.7072 | 170.1206 | 5.5866 | 5,828.65 | 5,312.44 | 4,700.56 | 34.97 | 0.1923 | 562,439,764 |
| 2025-07-16 | 61.76 | 183.5327 | 168.7240 | 14.8087 | 5,811.66 | 5,289.47 | 4,678.89 | 35.51 | 0.2111 | 563,918,589 |
| 2025-07-15 | 60.45 | 171.5058 | 165.0218 | 6.4841 | 5,772.89 | 5,259.29 | 4,653.66 | 35.03 | 0.2119 | 562,203,764 |
| 2025-07-14 | 58.55 | 160.7878 | 163.4008 | -2.6129 | 5,737.40 | 5,230.45 | 4,629.18 | 34.84 | 0.2093 | 560,877,222 |
| 2025-07-11 | 55.16 | 154.9508 | 164.0540 | -9.1032 | 5,708.71 | 5,204.02 | 4,605.98 | 34.77 | 0.2043 | 558,714,938 |
| 2025-07-10 | 54.34 | 162.5560 | 166.3298 | -3.7738 | 5,694.89 | 5,182.46 | 4,585.24 | 34.96 | 0.2079 | 557,697,022 |
| 2025-07-09 | 56.49 | 173.9712 | 167.2732 | 6.6979 | 5,683.82 | 5,161.53 | 4,564.82 | 35.40 | 0.2081 | 558,429,077 |
| 2025-07-08 | 58.64 | 176.8470 | 165.5987 | 11.2482 | 5,662.12 | 5,136.84 | 4,542.55 | 35.40 | 0.2091 | 559,267,030 |
| 2025-07-07 | 54.92 | 168.7816 | 162.7867 | 5.9949 | 5,628.66 | 5,108.25 | 4,518.39 | 35.40 | 0.2019 | 557,633,734 |
| 2025-07-04 | 53.63 | 177.4141 | 161.2880 | 16.1261 | 5,613.78 | 5,085.82 | 4,497.35 | 35.97 | 0.2044 | 556,762,671 |
| 2025-07-03 | 62.41 | 192.9790 | 157.2564 | 35.7225 | 5,604.71 | 5,065.00 | 4,477.14 | 36.58 | 0.2091 | 558,546,463 |
| 2025-07-02 | 64.26 | 172.3657 | 148.3258 | 24.0399 | 5,555.73 | 5,030.93 | 4,450.37 | 36.02 | 0.2124 | 560,568,937 |
| 2025-07-01 | 64.26 | 136.4213 | 142.3158 | -5.8945 | 5,494.23 | 4,993.34 | 4,421.97 | 35.41 | 0.2012 | 560,568,937 |
| 2025-06-30 | 52.70 | 88.5588 | 143.7894 | -55.2306 | 5,426.25 | 4,954.47 | 4,393.10 | 34.89 | 0.1823 | 539,418,443 |
| 2025-06-27 | 50.94 | 94.3990 | 157.5971 | -63.1981 | 5,421.65 | 4,936.99 | 4,375.00 | 36.02 | 0.1820 | 536,894,927 |
| 2025-06-26 | 48.96 | 108.6256 | 173.3966 | -64.7710 | 5,424.98 | 4,921.64 | 4,357.94 | 37.35 | 0.1806 | 533,725,911 |
| 2025-06-25 | 54.91 | 134.3674 | 189.5893 | -55.2219 | 5,438.13 | 4,908.81 | 4,342.11 | 38.79 | 0.1755 | 536,266,488 |
| 2025-06-24 | 56.38 | 138.7963 | 203.3948 | -64.5986 | 5,425.31 | 4,886.74 | 4,321.64 | 38.47 | 0.1762 | 548,824,332 |
| 2025-06-23 | 54.69 | 136.3211 | 219.5445 | -83.2234 | 5,404.81 | 4,861.88 | 4,299.82 | 39.04 | 0.1839 | 545,453,642 |
| 2025-06-20 | 51.60 | 140.3427 | 240.3503 | -100.0076 | 5,391.63 | 4,839.23 | 4,279.14 | 40.06 | 0.1844 | 541,481,048 |
| 2025-06-19 | 47.88 | 159.7253 | 265.3522 | -105.6269 | 5,393.91 | 4,821.24 | 4,260.81 | 41.72 | 0.1820 | 537,613,674 |
| 2025-06-18 | 50.06 | 200.4685 | 291.7589 | -91.2905 | 5,415.38 | 4,808.74 | 4,245.19 | 43.85 | 0.1719 | 539,422,978 |
| 2025-06-17 | 51.24 | 238.3557 | 314.5816 | -76.2258 | 5,427.52 | 4,792.09 | 4,227.47 | 45.66 | 0.1715 | 540,841,674 |
| 2025-06-16 | 54.01 | 277.1375 | 333.6380 | -56.5005 | 5,434.63 | 4,772.84 | 4,208.43 | 47.61 | 0.2307 | 543,503,727 |
| 2025-06-13 | 51.21 | 308.3516 | 347.7631 | -39.4115 | 5,427.75 | 4,748.19 | 4,186.72 | 50.15 | 0.2802 | 540,121,907 |
| 2025-06-12 | 61.38 | 359.9979 | 357.6160 | 2.3819 | 5,436.98 | 4,728.13 | 4,167.34 | 52.50 | 0.3129 | 544,499,741 |
| 2025-06-11 | 64.15 | 372.8265 | 357.0205 | 15.8059 | 5,397.72 | 4,691.45 | 4,139.73 | 52.40 | 0.3594 | 546,452,469 |
| 2025-06-10 | 61.03 | 372.5775 | 353.0691 | 19.5084 | 5,342.74 | 4,649.81 | 4,109.81 | 52.30 | 0.3813 | 542,641,888 |
| 2025-06-09 | 65.03 | 388.2221 | 348.1920 | 40.0302 | 5,304.08 | 4,613.87 | 4,082.92 | 52.19 | 0.4132 | 545,939,300 |
| 2025-06-05 | 66.29 | 386.2527 | 338.1844 | 48.0683 | 5,244.51 | 4,571.29 | 4,052.89 | 51.25 | 0.4265 | 551,560,223 |
| 2025-06-04 | 71.71 | 373.0298 | 326.1674 | 46.8624 | 5,173.41 | 4,525.57 | 4,021.50 | 50.00 | 0.4260 | 558,524,881 |
| 2025-06-02 | 60.20 | 329.3449 | 314.4517 | 14.8931 | 5,072.71 | 4,471.18 | 3,986.07 | 48.65 | 0.4191 | 526,998,041 |
| 2025-05-30 | 62.57 | 350.2511 | 310.7285 | 39.5226 | 5,045.63 | 4,442.07 | 3,963.48 | 48.07 | 0.4443 | 530,202,410 |
| 2025-05-29 | 69.88 | 363.6950 | 300.8478 | 62.8472 | 5,007.28 | 4,409.26 | 3,939.17 | 46.39 | 0.4554 | 536,216,375 |
| 2025-05-28 | 67.09 | 352.1461 | 285.1360 | 67.0101 | 4,940.68 | 4,367.54 | 3,910.58 | 44.72 | 0.4464 | 528,648,541 |
| 2025-05-27 | 68.07 | 350.6106 | 268.3835 | 82.2271 | 4,886.01 | 4,330.50 | 3,884.54 | 42.93 | 0.4342 | 536,958,796 |
| 2025-05-26 | 67.92 | 340.4964 | 247.8267 | 92.6697 | 4,822.43 | 4,291.20 | 3,857.56 | 41.28 | 0.4221 | 533,914,839 |
| 2025-05-23 | 64.31 | 323.6525 | 224.6593 | 98.9933 | 4,753.21 | 4,250.90 | 3,830.29 | 39.49 | 0.3998 | 526,411,727 |
| 2025-05-22 | 71.46 | 321.8823 | 199.9109 | 121.9714 | 4,701.97 | 4,217.37 | 3,806.60 | 37.74 | 0.3877 | 530,282,927 |
| 2025-05-21 | 72.77 | 291.5228 | 169.4181 | 122.1047 | 4,621.13 | 4,174.91 | 3,778.64 | 35.57 | 0.3542 | 540,865,632 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.