KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 16,130
전일대비: +440 (+2.80%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

88.9%
상승 확률
11.1%
하락 확률
유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +1.08%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 68.98 517.8084 286.0825 231.7260 14,914.11 14,717.01 14,583.74 38.42 0.2956 1,876,089
2025-11-13 65.01 474.1404 228.1510 245.9894 14,786.12 14,669.11 14,557.75 38.39 0.2857 1,706,202
2025-11-12 72.44 456.3074 166.6536 289.6538 14,690.97 14,634.50 14,538.72 38.10 0.2774 1,814,732
2025-11-11 70.01 388.2181 94.2401 293.9779 14,545.81 14,585.84 14,512.99 37.03 0.2571 1,724,958
2025-11-10 74.64 325.1917 20.7457 304.4460 14,415.90 14,545.36 14,491.69 35.89 0.2401 1,828,661
2025-11-07 69.54 217.6171 -55.3658 272.9829 14,249.15 14,496.05 14,466.34 35.10 0.2048 1,712,966
2025-11-06 69.54 138.2383 -123.6116 261.8499 14,128.01 14,465.41 14,450.65 34.98 0.1800 1,712,966
2025-11-05 62.62 34.9114 -189.0740 223.9854 13,994.11 14,433.73 14,434.70 34.91 0.1451 1,496,574
2025-11-04 60.26 -32.3155 -245.0704 212.7549 13,913.49 14,422.67 14,429.23 36.33 0.1282 1,348,064
2025-11-03 60.46 -99.3241 -298.2591 198.9350 13,843.33 14,417.34 14,426.70 37.16 0.1143 1,485,950
2025-10-31 59.22 -184.4249 -347.9929 163.5680 13,764.74 14,411.48 14,423.95 37.78 0.0951 1,233,992
2025-10-30 48.27 -280.1802 -388.8849 108.7047 13,688.39 14,408.82 14,422.84 38.99 0.0736 899,211
2025-10-29 45.87 -323.9961 -416.0611 92.0650 13,680.85 14,430.82 14,433.98 41.81 0.0720 728,974
2025-10-28 49.48 -361.9720 -439.0773 77.1053 13,686.21 14,457.96 14,447.49 44.33 0.0723 875,347
2025-10-27 38.92 -427.5781 -458.3536 30.7755 13,668.97 14,478.57 14,457.54 47.04 0.0781 552,030
2025-10-24 32.07 -452.1506 -466.0475 13.8969 13,704.65 14,517.51 14,476.49 46.99 0.0983 410,155
2025-10-23 33.76 -449.4464 -469.5217 20.0753 13,772.51 14,566.91 14,500.29 46.13 0.1028 697,211
2025-10-22 35.64 -452.6938 -474.5406 21.8468 13,833.82 14,613.59 14,522.31 45.53 0.1206 740,645
2025-10-21 33.17 -464.5085 -480.0023 15.4937 13,886.86 14,657.10 14,542.35 44.94 0.1429 696,762
2025-10-20 37.14 -462.6501 -483.8757 21.2256 13,956.00 14,705.48 14,564.41 44.31 0.1541 904,285
2025-10-17 34.47 -484.0942 -489.1821 5.0879 14,000.84 14,745.32 14,581.79 43.86 0.1799 787,849
2025-10-16 37.42 -493.2232 -490.4541 -2.7691 14,061.98 14,790.25 14,601.32 43.53 0.1917 873,691
2025-10-15 33.83 -520.1009 -489.7618 -30.3391 14,106.40 14,829.24 14,617.48 43.43 0.2064 824,819
2025-10-14 28.77 -531.5689 -482.1770 -49.3918 14,171.28 14,874.64 14,636.43 42.37 0.2143 742,720
2025-10-13 30.51 -518.1106 -469.8291 -48.2816 14,264.05 14,928.36 14,659.05 41.24 0.2124 798,822
2025-10-10 31.50 -509.6878 -457.7587 -51.9291 14,349.74 14,978.47 14,679.37 40.24 0.2165 850,148
2025-10-02 35.02 -500.6871 -444.7764 -55.9107 14,434.98 15,027.23 14,698.52 39.37 0.2143 975,232
2025-10-01 36.01 -512.4618 -430.7987 -81.6630 14,497.61 15,067.48 14,712.95 38.98 0.2163 1,025,277
2025-09-30 36.13 -528.1820 -410.3830 -117.7990 14,558.41 15,106.37 14,726.28 38.56 0.2179 1,067,262
2025-09-29 32.61 -541.5822 -380.9332 -160.6489 14,624.55 15,146.25 14,739.66 37.47 0.2153 1,000,354
2025-09-26 24.40 -533.4990 -340.7710 -192.7280 14,715.56 15,193.24 14,756.13 35.53 0.2078 940,103
2025-09-25 25.20 -478.7675 -292.5890 -186.1785 14,854.04 15,254.03 14,778.92 33.12 0.1865 1,038,992
2025-09-24 26.55 -412.1281 -246.0444 -166.0838 14,996.57 15,313.49 14,800.41 30.60 0.1602 1,211,463
2025-09-23 30.20 -338.3865 -204.5234 -133.8631 15,136.21 15,369.20 14,819.41 28.21 0.1323 1,414,209
2025-09-22 34.74 -281.0889 -171.0577 -110.0313 15,247.39 15,412.90 14,831.84 26.01 0.1108 1,568,526
2025-09-19 31.56 -246.6314 -143.5498 -103.0815 15,326.06 15,443.85 14,837.42 24.01 0.0966 1,449,602
2025-09-18 36.79 -184.8091 -117.7795 -67.0297 15,427.75 15,480.59 14,845.44 22.11 0.0757 1,560,466
2025-09-17 40.48 -148.0133 -101.0220 -46.9912 15,493.83 15,503.66 14,846.20 20.65 0.0620 1,650,406
2025-09-16 38.95 -125.3683 -89.2742 -36.0940 15,539.50 15,518.70 14,842.61 19.37 0.0565 1,592,865
2025-09-15 47.15 -87.5141 -80.2507 -7.2634 15,597.34 15,536.62 14,840.13 18.09 0.0472 1,712,610
2025-09-12 43.23 -89.8529 -78.4349 -11.4180 15,607.59 15,537.86 14,829.04 17.57 0.0519 1,667,471
2025-09-11 46.62 -73.2037 -75.5804 2.3766 15,637.86 15,545.25 14,820.79 17.01 0.0496 1,750,036
2025-09-10 46.41 -70.2340 -76.1745 5.9405 15,651.32 15,546.44 14,809.21 17.23 0.0494 1,721,979
2025-09-09 44.23 -64.4038 -77.6597 13.2558 15,667.24 15,548.02 14,797.60 17.58 0.0626 1,598,584
2025-09-08 50.49 -44.8256 -80.9736 36.1480 15,696.43 15,553.37 14,787.64 17.54 0.0759 1,689,143
2025-09-05 46.59 -55.8392 -90.0106 34.1714 15,690.79 15,546.71 14,771.47 18.05 0.0770 1,599,068
2025-09-04 49.29 -48.7207 -98.5535 49.8327 15,705.61 15,546.59 14,758.38 18.66 0.0781 1,643,348
2025-09-03 50.75 -54.1990 -111.0116 56.8126 15,706.20 15,541.39 14,742.56 19.83 0.0777 1,687,605
2025-09-02 48.82 -68.5484 -125.2148 56.6664 15,698.43 15,533.31 14,725.12 20.47 0.0764 1,641,435
2025-09-01 50.32 -74.6664 -139.3814 64.7150 15,701.42 15,528.67 14,709.24 21.51 0.0757 1,662,207
2025-08-29 50.32 -90.5528 -155.5601 65.0074 15,695.26 15,520.83 14,691.58 22.63 0.0778 1,662,207
2025-08-28 49.12 -109.5124 -171.8120 62.2996 15,688.44 15,512.72 14,673.63 24.15 0.0888 1,630,192
2025-08-27 50.68 -123.9734 -187.3869 63.4134 15,689.33 15,507.05 14,656.71 25.17 0.0998 1,658,358
2025-08-26 50.28 -151.8277 -203.2402 51.4125 15,678.74 15,497.46 14,637.67 26.48 0.1075 1,633,830
2025-08-25 47.23 -182.1169 -216.0934 33.9764 15,670.18 15,488.56 14,618.80 27.89 0.1102 1,592,328
2025-08-22 53.31 -194.7099 -224.5875 29.8776 15,684.94 15,487.16 14,603.49 29.41 0.1251 1,658,401
2025-08-21 46.01 -254.7872 -232.0569 -22.7304 15,652.83 15,470.11 14,580.19 30.76 0.1296 1,601,617
2025-08-20 43.49 -274.8164 -226.3743 -48.4421 15,672.07 15,470.12 14,565.23 31.70 0.1371 1,545,910
2025-08-19 43.61 -280.0926 -214.2638 -65.8288 15,710.18 15,475.54 14,552.71 31.44 0.1460 1,691,757
2025-08-18 42.00 -283.7710 -197.8066 -85.9645 15,751.25 15,480.82 14,539.82 31.67 0.1612 1,663,429
2025-08-14 47.50 -273.1385 -176.3154 -96.8231 15,808.23 15,490.00 14,528.55 32.07 0.1711 1,699,524
2025-08-13 45.57 -304.4674 -152.1097 -152.3577 15,820.67 15,483.22 14,509.03 33.43 0.1940 1,625,631
2025-08-12 35.69 -325.7712 -114.0202 -211.7509 15,849.17 15,480.95 14,491.54 33.92 0.1957 1,434,126
2025-08-11 33.55 -284.0787 -61.0825 -222.9962 15,946.97 15,499.97 14,484.34 32.71 0.1966 1,382,494
2025-08-08 37.82 -214.5136 -5.3335 -209.1802 16,067.71 15,523.70 14,479.03 31.41 0.1823 1,430,228
2025-08-07 38.34 -167.4032 46.9616 -214.3648 16,154.83 15,533.31 14,466.24 30.62 0.1730 1,448,076
2025-08-06 42.06 -109.9290 100.5528 -210.4818 16,245.87 15,541.56 14,452.40 29.76 0.1598 1,533,249
2025-08-05 41.61 -70.6085 153.1732 -223.7817 16,309.64 15,538.22 14,432.44 29.63 0.1507 1,523,845
2025-08-04 39.72 -16.3396 209.1187 -225.4583 16,383.29 15,535.79 14,412.65 29.48 0.1397 1,465,808
2025-08-01 43.99 66.4012 265.4832 -199.0820 16,478.37 15,537.68 14,394.71 29.33 0.1230 1,603,093
2025-07-31 48.62 128.2791 315.2537 -186.9746 16,539.26 15,525.40 14,369.41 30.55 0.1173 1,672,920
2025-07-30 49.22 164.6647 361.9974 -197.3327 16,564.44 15,499.14 14,336.96 32.74 0.1140 1,728,889
2025-07-29 48.75 203.6198 411.3306 -207.7107 16,587.01 15,470.30 14,303.13 34.85 0.1110 1,655,115
2025-07-28 45.71 254.4518 463.2583 -208.8065 16,616.17 15,441.83 14,269.40 36.69 0.1072 1,493,695
2025-07-25 52.73 342.1035 515.4599 -173.3564 16,675.77 15,421.22 14,239.48 38.67 0.1018 1,578,577
2025-07-24 48.92 384.8574 558.7990 -173.9416 16,675.33 15,378.55 14,198.46 41.40 0.1019 1,518,299
2025-07-23 51.13 467.4290 602.2844 -134.8554 16,709.57 15,345.62 14,162.30 44.34 0.0984 1,596,312
2025-07-22 54.11 546.6760 635.9983 -89.3223 16,727.42 15,305.13 14,122.34 46.71 0.0964 1,637,467
2025-07-21 59.38 614.4178 658.3288 -43.9111 16,720.83 15,254.80 14,077.50 48.46 0.1012 1,676,559
2025-07-18 60.05 650.1985 669.3066 -19.1081 16,670.39 15,188.86 14,025.02 50.66 0.1106 1,750,064
2025-07-17 67.30 681.3193 674.0836 7.2357 16,609.38 15,118.99 13,970.82 51.27 0.1287 1,838,561
2025-07-16 60.27 658.1852 672.2747 -14.0895 16,487.21 15,029.12 13,906.97 51.90 0.1315 1,695,260
2025-07-15 73.30 702.5751 675.7971 26.7780 16,438.50 14,964.01 13,855.83 52.61 0.1650 1,783,624
2025-07-14 70.10 674.6861 669.1026 5.5835 16,307.81 14,871.94 13,791.56 51.91 0.2047 1,660,400
2025-07-11 69.48 668.9851 667.7067 1.2784 16,204.42 14,789.97 13,732.76 51.44 0.2309 1,575,579
2025-07-10 68.37 659.1051 667.3871 -8.2820 16,097.52 14,707.60 13,674.15 50.99 0.2462 1,456,625
2025-07-09 67.61 650.1441 669.4576 -19.3135 15,993.05 14,626.84 13,616.74 50.63 0.2546 1,364,639
2025-07-08 61.39 638.4135 674.2859 -35.8724 15,887.06 14,546.39 13,559.88 50.59 0.2605 1,185,042
2025-07-07 62.59 680.3368 683.2541 -2.9172 15,838.32 14,485.25 13,512.99 51.13 0.2703 1,257,893
2025-07-04 60.64 716.8232 683.9834 32.8398 15,777.10 14,419.67 13,464.13 51.75 0.2743 1,201,626
2025-07-03 71.54 772.3120 675.7734 96.5386 15,729.42 14,358.30 13,417.64 52.41 0.2815 1,306,294
2025-07-02 71.74 770.8113 651.6388 119.1725 15,613.57 14,274.52 13,360.29 51.36 0.2744 1,361,194
2025-07-01 70.99 756.6659 621.8456 134.8203 15,484.47 14,187.55 13,301.81 50.39 0.2692 1,264,153
2025-06-30 67.81 737.7870 588.1406 149.6464 15,352.31 14,101.03 13,244.02 49.34 0.2576 1,132,535
2025-06-27 74.03 743.6865 550.7290 192.9575 15,248.35 14,025.13 13,191.99 48.51 0.2522 1,245,664
2025-06-26 74.22 706.7991 502.4896 204.3095 15,098.70 13,935.47 13,133.54 47.61 0.2367 1,413,017
2025-06-25 77.38 648.4185 451.4122 197.0063 14,932.25 13,842.44 13,073.93 46.65 0.2132 1,623,150
2025-06-24 74.20 547.1630 402.1606 145.0024 14,730.38 13,740.49 13,010.47 44.46 0.1729 1,428,185
2025-06-23 71.69 463.9291 365.9100 98.0191 14,563.05 13,653.04 12,954.85 42.65 0.1412 1,331,083
2025-06-20 67.82 387.5988 341.4052 46.1936 14,416.00 13,574.84 12,904.34 41.03 0.1147 1,173,373
2025-06-19 68.36 333.4086 329.8569 3.5517 14,304.00 13,510.26 12,861.05 39.44 0.0948 1,342,022
2025-06-18 60.54 256.3380 328.9689 -72.6310 14,177.05 13,442.47 12,816.53 37.99 0.0613 1,200,792
2025-06-17 48.78 235.6938 347.1267 -111.4328 14,120.95 13,399.51 12,784.71 37.38 0.0572 1,068,343
2025-06-16 52.41 287.3707 374.9849 -87.6142 14,143.16 13,382.20 12,765.80 37.87 0.0530 1,158,539
2025-06-13 55.47 328.7856 396.8884 -68.1028 14,146.65 13,357.53 12,743.21 38.69 0.0517 1,238,836
2025-06-12 58.65 360.5728 413.9141 -53.3413 14,133.66 13,326.60 12,717.55 39.53 0.0621 1,380,461
2025-06-11 58.23 379.6093 427.2495 -47.6402 14,102.47 13,289.20 12,688.76 38.95 0.0845 1,308,424
2025-06-10 57.97 401.4396 439.1595 -37.7199 14,071.15 13,251.54 12,660.00 38.48 0.1111 1,275,779
2025-06-09 61.56 425.5004 448.5895 -23.0891 14,038.64 13,213.29 12,631.10 37.22 0.1239 1,337,913
2025-06-05 58.46 429.6579 454.3618 -24.7038 13,981.66 13,166.96 12,598.34 35.86 0.1430 1,234,791
2025-06-04 65.66 455.1876 460.5377 -5.3501 13,946.04 13,127.87 12,569.41 35.01 0.1602 1,329,143
2025-06-02 59.57 442.4609 461.8753 -19.4143 13,866.68 13,074.58 12,533.60 34.09 0.1682 1,232,013
2025-05-30 67.08 470.6904 466.7288 3.9615 13,831.59 13,036.43 12,505.59 33.76 0.1770 1,273,677
2025-05-29 64.12 465.2568 465.7385 -0.4816 13,757.02 12,985.46 12,471.40 32.63 0.1785 1,177,534
2025-05-28 62.95 475.9906 465.8589 10.1318 13,699.87 12,940.90 12,440.67 32.24 0.1854 1,135,898
2025-05-27 64.90 491.9310 463.3259 28.6051 13,646.17 12,897.88 12,410.93 31.81 0.1948 1,171,452
2025-05-26 64.68 495.9577 456.1746 39.7831 13,577.34 12,850.35 12,379.18 31.38 0.1959 1,133,189
2025-05-23 62.55 495.9197 446.2289 49.6908 13,503.38 12,801.89 12,347.23 30.98 0.1928 1,087,651
2025-05-22 60.34 508.0033 433.8062 74.1971 13,441.63 12,758.22 12,317.94 30.91 0.1937 1,029,372
2025-05-21 64.84 535.3826 415.2569 120.1257 13,393.38 12,719.52 12,291.36 31.14 0.2076 1,097,456

이 종목 관련 커뮤니티 글

아직 글이 없습니다.