HLB (028300)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 49,400
전일대비: -1300 (-2.56%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 57.48 | 2,288.7329 | 2,439.2373 | -150.5044 | 47,750.40 | 45,046.95 | 47,673.74 | 38.62 | 0.2532 | 232,252,924 |
| 2025-11-13 | 61.62 | 2,444.2816 | 2,476.8634 | -32.5818 | 47,576.76 | 44,899.39 | 47,644.72 | 39.05 | 0.2959 | 232,880,799 |
| 2025-11-12 | 61.01 | 2,474.9014 | 2,485.0089 | -10.1074 | 47,247.99 | 44,702.76 | 47,593.38 | 39.76 | 0.3258 | 232,320,085 |
| 2025-11-11 | 57.96 | 2,508.5304 | 2,487.5357 | 20.9946 | 46,916.20 | 44,509.63 | 47,546.21 | 40.61 | 0.3594 | 231,668,153 |
| 2025-11-10 | 58.10 | 2,667.6927 | 2,482.2871 | 185.4056 | 46,707.38 | 44,360.80 | 47,523.45 | 41.84 | 0.3935 | 232,267,579 |
| 2025-11-07 | 55.38 | 2,826.9479 | 2,435.9357 | 391.0123 | 46,471.32 | 44,205.24 | 47,499.48 | 42.74 | 0.4120 | 231,551,201 |
| 2025-11-06 | 63.62 | 3,126.5509 | 2,338.1826 | 788.3683 | 46,352.51 | 44,090.16 | 47,497.79 | 43.87 | 0.4451 | 232,493,651 |
| 2025-11-05 | 78.14 | 3,168.2033 | 2,141.0906 | 1,027.1128 | 45,915.93 | 43,872.88 | 47,447.33 | 43.45 | 0.4556 | 233,758,785 |
| 2025-11-04 | 77.15 | 2,778.1932 | 1,884.3124 | 893.8808 | 45,022.87 | 43,516.03 | 47,330.48 | 41.45 | 0.4292 | 232,248,580 |
| 2025-11-03 | 65.36 | 2,321.4428 | 1,660.8422 | 660.6007 | 44,120.02 | 43,174.20 | 47,225.11 | 39.30 | 0.3928 | 227,739,996 |
| 2025-10-31 | 73.25 | 2,361.4241 | 1,495.6920 | 865.7321 | 43,801.07 | 43,039.42 | 47,226.37 | 38.69 | 0.3921 | 228,469,053 |
| 2025-10-30 | 75.58 | 2,230.4704 | 1,279.2590 | 951.2115 | 43,295.92 | 42,850.93 | 47,203.28 | 36.41 | 0.3777 | 228,966,853 |
| 2025-10-29 | 73.74 | 1,990.1554 | 1,041.4561 | 948.6993 | 42,695.49 | 42,642.49 | 47,173.09 | 33.61 | 0.3489 | 227,955,399 |
| 2025-10-28 | 72.93 | 1,751.2057 | 804.2813 | 946.9244 | 42,131.86 | 42,459.18 | 47,158.35 | 30.88 | 0.3212 | 227,275,370 |
| 2025-10-27 | 69.84 | 1,461.4741 | 567.5502 | 893.9239 | 41,551.00 | 42,283.22 | 47,150.09 | 28.38 | 0.2884 | 226,581,474 |
| 2025-10-24 | 68.33 | 1,218.0498 | 344.0692 | 873.9806 | 41,061.63 | 42,150.45 | 47,166.05 | 25.93 | 0.2606 | 225,944,264 |
| 2025-10-23 | 65.37 | 955.8166 | 125.5740 | 830.2426 | 40,589.17 | 42,035.21 | 47,193.21 | 23.43 | 0.2304 | 225,315,947 |
| 2025-10-22 | 64.98 | 729.3907 | -81.9866 | 811.3773 | 40,193.30 | 41,956.74 | 47,241.00 | 20.96 | 0.2062 | 224,804,711 |
| 2025-10-21 | 72.93 | 445.0523 | -284.8310 | 729.8833 | 39,771.54 | 41,880.70 | 47,292.11 | 18.29 | 0.1771 | 225,558,765 |
| 2025-10-20 | 59.82 | -87.2494 | -467.3018 | 380.0524 | 39,136.96 | 41,747.84 | 47,317.19 | 15.43 | 0.0917 | 222,333,371 |
| 2025-10-17 | 53.44 | -297.0273 | -562.3149 | 265.2876 | 38,919.80 | 41,766.41 | 47,420.00 | 13.94 | 0.0750 | 221,352,094 |
| 2025-10-16 | 53.44 | -417.9142 | -628.6368 | 210.7226 | 38,827.15 | 41,833.07 | 47,548.06 | 12.90 | 0.0716 | 221,352,094 |
| 2025-10-15 | 46.97 | -566.1312 | -681.3174 | 115.1862 | 38,724.74 | 41,901.99 | 47,678.28 | 12.54 | 0.0681 | 220,755,987 |
| 2025-10-14 | 44.08 | -619.8026 | -710.1140 | 90.3114 | 38,743.14 | 42,015.61 | 47,831.70 | 13.02 | 0.0680 | 220,361,305 |
| 2025-10-13 | 50.75 | -628.3825 | -732.6918 | 104.3094 | 38,816.10 | 42,150.04 | 47,996.10 | 13.06 | 0.0683 | 220,786,546 |
| 2025-10-10 | 33.98 | -762.5570 | -758.7692 | -3.7878 | 38,759.90 | 42,244.96 | 48,141.41 | 13.10 | 0.0668 | 219,821,369 |
| 2025-10-02 | 39.26 | -683.4480 | -757.8222 | 74.3743 | 38,945.15 | 42,422.75 | 48,328.66 | 13.03 | 0.0657 | 220,238,626 |
| 2025-10-01 | 38.37 | -674.3533 | -776.4158 | 102.0625 | 39,044.64 | 42,572.68 | 48,502.25 | 13.88 | 0.0631 | 219,919,312 |
| 2025-09-30 | 38.63 | -642.7545 | -801.9314 | 159.1769 | 39,165.13 | 42,731.07 | 48,680.44 | 14.30 | 0.0582 | 220,099,549 |
| 2025-09-29 | 43.32 | -598.1647 | -841.7257 | 243.5609 | 39,293.04 | 42,893.14 | 48,860.78 | 14.81 | 0.0530 | 220,457,545 |
| 2025-09-26 | 42.94 | -619.0968 | -902.6159 | 283.5191 | 39,344.93 | 43,031.90 | 49,029.87 | 15.74 | 0.0533 | 220,180,440 |
| 2025-09-25 | 48.33 | -631.7179 | -973.4957 | 341.7778 | 39,407.56 | 43,177.04 | 49,202.64 | 16.87 | 0.0610 | 220,514,288 |
| 2025-09-24 | 44.75 | -730.2747 | -1,058.9401 | 328.6654 | 39,382.04 | 43,296.61 | 49,363.19 | 17.97 | 0.0661 | 220,152,093 |
| 2025-09-23 | 42.54 | -794.5377 | -1,141.1065 | 346.5688 | 39,406.46 | 43,437.17 | 49,534.84 | 19.05 | 0.0736 | 219,857,915 |
| 2025-09-22 | 43.62 | -834.4583 | -1,227.7487 | 393.2903 | 39,465.04 | 43,592.67 | 49,714.42 | 20.21 | 0.0770 | 220,360,671 |
| 2025-09-19 | 46.36 | -893.6376 | -1,326.0712 | 432.4336 | 39,508.73 | 43,746.65 | 49,893.65 | 21.43 | 0.0867 | 220,657,584 |
| 2025-09-18 | 46.91 | -1,007.0826 | -1,434.1796 | 427.0970 | 39,504.38 | 43,888.91 | 50,067.50 | 22.62 | 0.0896 | 221,133,035 |
| 2025-09-17 | 42.50 | -1,147.4131 | -1,540.9539 | 393.5408 | 39,489.05 | 44,032.61 | 50,242.58 | 23.73 | 0.0883 | 220,749,033 |
| 2025-09-16 | 41.53 | -1,238.5634 | -1,639.3391 | 400.7757 | 39,545.80 | 44,204.90 | 50,432.37 | 25.23 | 0.0885 | 220,482,211 |
| 2025-09-15 | 40.60 | -1,321.6161 | -1,739.5330 | 417.9169 | 39,624.30 | 44,388.11 | 50,627.88 | 27.12 | 0.0893 | 220,113,749 |
| 2025-09-12 | 42.26 | -1,393.1254 | -1,844.0122 | 450.8868 | 39,726.86 | 44,582.63 | 50,829.18 | 28.84 | 0.0921 | 220,476,373 |
| 2025-09-11 | 42.67 | -1,504.8609 | -1,956.7340 | 451.8731 | 39,798.11 | 44,770.17 | 51,027.15 | 30.94 | 0.1095 | 220,817,308 |
| 2025-09-10 | 40.00 | -1,635.7689 | -2,069.7022 | 433.9334 | 39,866.33 | 44,960.69 | 51,226.77 | 33.20 | 0.1281 | 220,318,462 |
| 2025-09-09 | 36.43 | -1,728.1530 | -2,178.1856 | 450.0326 | 39,994.36 | 45,174.61 | 51,438.14 | 35.19 | 0.1349 | 219,974,191 |
| 2025-09-08 | 38.91 | -1,754.7501 | -2,290.6937 | 535.9436 | 40,204.30 | 45,417.82 | 51,663.99 | 37.30 | 0.1381 | 220,490,559 |
| 2025-09-05 | 45.87 | -1,839.5378 | -2,424.6796 | 585.1418 | 40,357.38 | 45,643.84 | 51,881.04 | 40.09 | 0.1570 | 221,209,823 |
| 2025-09-04 | 39.75 | -2,104.2734 | -2,570.9651 | 466.6916 | 40,337.11 | 45,816.52 | 52,071.47 | 42.56 | 0.1936 | 219,830,987 |
| 2025-09-03 | 38.88 | -2,299.5648 | -2,687.6380 | 388.0731 | 40,430.48 | 46,032.33 | 52,283.60 | 44.23 | 0.2450 | 219,552,955 |
| 2025-09-02 | 39.59 | -2,500.1067 | -2,784.6562 | 284.5496 | 40,549.48 | 46,260.54 | 52,501.81 | 46.07 | 0.2932 | 219,991,022 |
| 2025-09-01 | 35.19 | -2,740.0694 | -2,855.7936 | 115.7242 | 40,659.95 | 46,489.72 | 52,720.33 | 47.40 | 0.3314 | 219,649,043 |
| 2025-08-29 | 29.52 | -2,925.0391 | -2,884.7247 | -40.3144 | 40,866.27 | 46,753.77 | 52,955.97 | 48.84 | 0.3438 | 218,777,044 |
| 2025-08-28 | 29.52 | -3,021.8543 | -2,874.6461 | -147.2083 | 41,194.29 | 47,058.99 | 53,211.53 | 48.54 | 0.3605 | 218,777,044 |
| 2025-08-27 | 28.09 | -3,101.4716 | -2,837.8440 | -263.6275 | 41,556.85 | 47,374.55 | 53,471.39 | 47.95 | 0.3696 | 218,262,925 |
| 2025-08-26 | 28.96 | -3,132.5252 | -2,771.9371 | -360.5881 | 41,983.89 | 47,709.28 | 53,739.81 | 47.40 | 0.3764 | 218,799,064 |
| 2025-08-25 | 24.33 | -3,167.3243 | -2,681.7901 | -485.5342 | 42,413.77 | 48,041.79 | 54,006.03 | 46.21 | 0.3813 | 217,784,619 |
| 2025-08-22 | 24.95 | -3,079.1249 | -2,560.4066 | -518.7183 | 42,978.38 | 48,414.40 | 54,291.00 | 45.11 | 0.3748 | 218,394,641 |
| 2025-08-21 | 28.87 | -2,957.3995 | -2,430.7270 | -526.6725 | 43,565.58 | 48,787.77 | 54,574.89 | 43.92 | 0.3598 | 219,310,394 |
| 2025-08-20 | 21.74 | -2,962.6532 | -2,299.0589 | -663.5944 | 44,004.06 | 49,106.00 | 54,829.93 | 43.09 | 0.3546 | 218,734,208 |
| 2025-08-19 | 23.49 | -2,798.9931 | -2,133.1603 | -665.8328 | 44,620.27 | 49,477.39 | 55,110.26 | 40.83 | 0.3322 | 219,349,151 |
| 2025-08-18 | 24.30 | -2,651.2088 | -1,966.7021 | -684.5067 | 45,196.09 | 49,827.47 | 55,378.50 | 38.56 | 0.3128 | 219,961,372 |
| 2025-08-14 | 27.68 | -2,469.8374 | -1,795.5754 | -674.2620 | 45,785.16 | 50,174.16 | 55,643.68 | 36.23 | 0.3042 | 220,573,652 |
| 2025-08-13 | 28.66 | -2,375.5075 | -1,627.0099 | -748.4977 | 46,257.28 | 50,474.98 | 55,884.75 | 33.97 | 0.3072 | 221,035,895 |
| 2025-08-12 | 23.64 | -2,266.3737 | -1,439.8855 | -826.4883 | 46,731.73 | 50,770.74 | 56,122.31 | 31.65 | 0.2941 | 220,494,444 |
| 2025-08-11 | 23.37 | -2,002.4775 | -1,233.2634 | -769.2141 | 47,350.86 | 51,107.04 | 56,378.99 | 29.05 | 0.2659 | 220,015,704 |
| 2025-08-08 | 26.60 | -1,631.4320 | -1,040.9599 | -590.4722 | 48,040.42 | 51,456.43 | 56,640.82 | 25.92 | 0.2249 | 221,458,627 |
| 2025-08-07 | 31.04 | -1,317.3860 | -893.3419 | -424.0441 | 48,613.10 | 51,756.65 | 56,876.80 | 23.09 | 0.1900 | 222,304,641 |
| 2025-08-06 | 36.39 | -1,101.0233 | -787.3308 | -313.6925 | 49,035.53 | 51,999.24 | 57,083.14 | 20.56 | 0.1660 | 222,911,926 |
| 2025-08-05 | 39.92 | -1,002.3056 | -708.9077 | -293.3979 | 49,302.42 | 52,185.66 | 57,261.00 | 18.51 | 0.1541 | 223,218,004 |
| 2025-08-04 | 40.98 | -968.6360 | -635.5582 | -333.0778 | 49,486.89 | 52,342.80 | 57,424.21 | 16.72 | 0.1488 | 223,506,125 |
| 2025-08-01 | 30.78 | -942.1176 | -552.2888 | -389.8288 | 49,659.19 | 52,495.10 | 57,585.13 | 14.74 | 0.1445 | 222,979,895 |
| 2025-07-31 | 37.25 | -711.2941 | -454.8316 | -256.4625 | 50,039.11 | 52,713.58 | 57,778.99 | 13.15 | 0.1243 | 223,497,781 |
| 2025-07-30 | 37.44 | -604.8788 | -390.7159 | -214.1629 | 50,253.75 | 52,873.36 | 57,943.35 | 11.96 | 0.1171 | 224,179,554 |
| 2025-07-29 | 41.09 | -465.3469 | -337.1752 | -128.1716 | 50,485.73 | 53,036.86 | 58,109.62 | 11.08 | 0.1094 | 224,727,345 |
| 2025-07-28 | 43.36 | -377.2120 | -305.1323 | -72.0797 | 50,642.12 | 53,173.71 | 58,262.72 | 10.70 | 0.1062 | 225,061,297 |
| 2025-07-25 | 45.26 | -315.2330 | -287.1124 | -28.1206 | 50,757.08 | 53,296.54 | 58,409.16 | 10.72 | 0.1079 | 225,369,836 |
| 2025-07-24 | 42.94 | -277.3584 | -280.0822 | 2.7238 | 50,836.77 | 53,408.29 | 58,550.49 | 10.82 | 0.1176 | 225,073,114 |
| 2025-07-23 | 44.70 | -179.1641 | -280.7632 | 101.5991 | 50,972.22 | 53,539.08 | 58,701.75 | 10.84 | 0.1249 | 225,643,437 |
| 2025-07-22 | 43.75 | -97.0446 | -306.1630 | 209.1184 | 51,074.56 | 53,659.05 | 58,848.00 | 11.62 | 0.1253 | 225,406,004 |
| 2025-07-21 | 45.57 | 29.5450 | -358.4426 | 387.9876 | 51,208.72 | 53,789.86 | 59,000.07 | 12.46 | 0.1257 | 225,819,706 |
| 2025-07-18 | 57.03 | 139.7804 | -455.4395 | 595.2199 | 51,304.38 | 53,908.16 | 59,146.29 | 13.37 | 0.1268 | 227,075,506 |
| 2025-07-17 | 63.29 | 13.7205 | -604.2444 | 617.9650 | 51,136.42 | 53,942.34 | 59,251.27 | 12.52 | 0.1309 | 227,559,746 |
| 2025-07-16 | 55.45 | -259.3774 | -758.7357 | 499.3583 | 50,834.99 | 53,940.38 | 59,339.53 | 11.43 | 0.1246 | 226,959,162 |
| 2025-07-15 | 55.45 | -410.7223 | -883.5753 | 472.8530 | 50,701.83 | 54,002.77 | 59,461.20 | 11.39 | 0.1206 | 226,959,162 |
| 2025-07-14 | 54.12 | -597.9192 | -1,001.7885 | 403.8693 | 50,554.65 | 54,067.27 | 59,584.92 | 10.93 | 0.1166 | 226,635,476 |
| 2025-07-11 | 51.42 | -797.6082 | -1,102.7558 | 305.1477 | 50,423.56 | 54,144.13 | 59,715.76 | 10.17 | 0.1139 | 226,188,554 |
| 2025-07-10 | 48.61 | -979.7914 | -1,179.0428 | 199.2514 | 50,341.83 | 54,243.93 | 59,858.88 | 9.39 | 0.1210 | 225,415,780 |
| 2025-07-09 | 42.43 | -1,136.9810 | -1,228.8556 | 91.8746 | 50,314.66 | 54,367.45 | 60,014.49 | 9.33 | 0.1326 | 224,761,395 |
| 2025-07-08 | 39.62 | -1,198.8924 | -1,251.8243 | 52.9319 | 50,410.94 | 54,535.84 | 60,192.88 | 9.37 | 0.1396 | 224,402,464 |
| 2025-07-07 | 39.98 | -1,209.5663 | -1,265.0572 | 55.4909 | 50,569.98 | 54,726.89 | 60,382.68 | 9.37 | 0.1396 | 224,906,330 |
| 2025-07-04 | 41.57 | -1,215.7782 | -1,278.9300 | 63.1517 | 50,735.25 | 54,921.02 | 60,573.99 | 9.95 | 0.1361 | 225,175,398 |
| 2025-07-03 | 43.53 | -1,251.8410 | -1,294.7179 | 42.8769 | 50,870.54 | 55,106.48 | 60,760.94 | 10.35 | 0.1355 | 225,490,125 |
| 2025-07-02 | 43.08 | -1,335.6617 | -1,305.4371 | -30.2246 | 50,962.17 | 55,279.58 | 60,941.80 | 10.88 | 0.1343 | 225,184,712 |
| 2025-07-01 | 43.73 | -1,413.0377 | -1,297.8810 | -115.1567 | 51,073.98 | 55,461.93 | 61,127.38 | 11.45 | 0.1357 | 225,474,764 |
| 2025-06-30 | 39.47 | -1,511.6080 | -1,269.0918 | -242.5162 | 51,176.50 | 55,643.69 | 61,312.71 | 12.07 | 0.1452 | 225,013,568 |
| 2025-06-27 | 33.39 | -1,513.6144 | -1,208.4627 | -305.1516 | 51,395.08 | 55,865.52 | 61,517.97 | 12.16 | 0.1482 | 224,520,081 |
| 2025-06-26 | 33.63 | -1,361.7953 | -1,132.1748 | -229.6205 | 51,773.51 | 56,138.92 | 61,748.52 | 11.50 | 0.1343 | 224,936,977 |
| 2025-06-25 | 38.11 | -1,158.3929 | -1,074.7697 | -83.6232 | 52,181.25 | 56,418.21 | 61,981.27 | 10.92 | 0.1128 | 225,741,024 |
| 2025-06-24 | 37.67 | -1,060.1100 | -1,053.8639 | -6.2461 | 52,447.70 | 56,647.64 | 62,188.52 | 11.08 | 0.1029 | 225,151,301 |
| 2025-06-23 | 42.60 | -909.0636 | -1,052.3024 | 143.2388 | 52,752.72 | 56,888.24 | 62,400.93 | 11.26 | 0.0904 | 226,422,006 |
| 2025-06-20 | 50.28 | -881.2325 | -1,088.1121 | 206.8796 | 52,905.63 | 57,077.67 | 62,587.50 | 11.33 | 0.0881 | 226,901,552 |
| 2025-06-19 | 49.12 | -1,056.8921 | -1,139.8320 | 82.9399 | 52,843.07 | 57,198.95 | 62,740.23 | 11.02 | 0.0870 | 226,088,091 |
| 2025-06-18 | 35.61 | -1,235.1791 | -1,160.5670 | -74.6121 | 52,805.50 | 57,334.50 | 62,900.57 | 10.68 | 0.0866 | 224,049,569 |
| 2025-06-17 | 37.53 | -1,149.4992 | -1,141.9139 | -7.5853 | 53,069.23 | 57,572.96 | 63,112.34 | 10.07 | 0.0769 | 224,483,364 |
| 2025-06-16 | 37.84 | -1,084.5114 | -1,140.0176 | 55.5062 | 53,297.57 | 57,799.16 | 63,317.59 | 9.57 | 0.0851 | 224,943,411 |
| 2025-06-13 | 43.61 | -995.9705 | -1,153.8942 | 157.9237 | 53,539.42 | 58,029.64 | 63,524.61 | 9.04 | 0.0975 | 225,563,866 |
| 2025-06-12 | 46.31 | -1,041.5641 | -1,193.3751 | 151.8110 | 53,627.78 | 58,210.31 | 63,706.54 | 9.34 | 0.1140 | 226,015,564 |
| 2025-06-11 | 45.42 | -1,155.8808 | -1,231.3278 | 75.4470 | 53,651.76 | 58,373.37 | 63,879.76 | 9.83 | 0.1273 | 225,428,269 |
| 2025-06-10 | 42.28 | -1,264.6141 | -1,250.1896 | -14.4245 | 53,699.32 | 58,548.74 | 64,059.25 | 10.53 | 0.1363 | 225,064,843 |
| 2025-06-09 | 37.01 | -1,313.7302 | -1,246.5835 | -67.1467 | 53,825.56 | 58,753.78 | 64,253.52 | 10.96 | 0.1469 | 224,623,954 |
| 2025-06-05 | 39.77 | -1,245.3114 | -1,229.7968 | -15.5146 | 54,080.88 | 59,003.06 | 64,469.55 | 10.98 | 0.1448 | 225,033,911 |
| 2025-06-04 | 35.28 | -1,231.5069 | -1,225.9181 | -5.5887 | 54,268.34 | 59,230.28 | 64,674.08 | 11.26 | 0.1547 | 224,692,232 |
| 2025-06-02 | 39.88 | -1,104.3381 | -1,224.5209 | 120.1829 | 54,570.27 | 59,495.72 | 64,897.17 | 11.57 | 0.1482 | 225,328,047 |
| 2025-05-30 | 46.22 | -1,078.6886 | -1,254.5667 | 175.8780 | 54,746.09 | 59,719.30 | 65,098.80 | 12.07 | 0.1456 | 225,689,925 |
| 2025-05-29 | 46.62 | -1,203.3515 | -1,298.5362 | 95.1847 | 54,761.47 | 59,892.84 | 65,275.25 | 12.38 | 0.1452 | 226,338,328 |
| 2025-05-28 | 42.91 | -1,355.1452 | -1,322.3323 | -32.8129 | 54,767.94 | 60,068.86 | 65,452.99 | 12.01 | 0.1448 | 225,826,371 |
| 2025-05-27 | 36.78 | -1,447.7234 | -1,314.1291 | -133.5942 | 54,859.30 | 60,277.98 | 65,647.16 | 12.01 | 0.1425 | 225,241,857 |
| 2025-05-26 | 36.25 | -1,422.6472 | -1,280.7306 | -141.9166 | 55,086.60 | 60,534.86 | 65,864.76 | 12.28 | 0.1349 | 224,854,669 |
| 2025-05-23 | 38.34 | -1,359.7660 | -1,245.2514 | -114.5146 | 55,348.35 | 60,803.84 | 66,087.69 | 12.99 | 0.1253 | 225,199,725 |
| 2025-05-22 | 38.34 | -1,331.0010 | -1,216.6228 | -114.3783 | 55,563.96 | 61,058.20 | 66,302.61 | 13.38 | 0.1243 | 225,199,725 |
| 2025-05-21 | 36.07 | -1,274.9264 | -1,188.0282 | -86.8983 | 55,802.27 | 61,321.19 | 66,521.14 | 13.85 | 0.1233 | 224,833,427 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.