동일스틸럭스 (023790)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,370
전일대비: +546 (+29.93%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
47.4%
상승 확률
52.6%
하락 확률
유사 패턴 발생 수: 19회
· 평균 다음날 수익률: +2.82%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 54.09 | -141.6703 | -122.7485 | -18.9217 | 2,171.12 | 2,117.82 | 1,808.53 | 18.92 | 0.6982 | 98,570,750 |
| 2025-11-13 | 36.98 | -183.4007 | -118.0181 | -65.3826 | 2,150.18 | 2,109.27 | 1,799.09 | 18.23 | 0.6981 | 85,148,115 |
| 2025-11-12 | 36.82 | -178.4035 | -101.6725 | -76.7311 | 2,184.52 | 2,118.94 | 1,798.67 | 19.18 | 0.6674 | 84,867,858 |
| 2025-11-11 | 35.95 | -169.0231 | -82.4897 | -86.5334 | 2,222.89 | 2,129.07 | 1,798.31 | 20.14 | 0.6370 | 84,549,719 |
| 2025-11-10 | 37.44 | -152.2499 | -60.8563 | -91.3935 | 2,267.72 | 2,140.33 | 1,798.34 | 21.16 | 0.5926 | 85,036,801 |
| 2025-11-07 | 37.54 | -135.9576 | -38.0080 | -97.9496 | 2,309.69 | 2,149.53 | 1,797.15 | 21.95 | 0.5549 | 85,485,578 |
| 2025-11-06 | 36.30 | -113.6941 | -13.5206 | -100.1736 | 2,355.55 | 2,158.87 | 1,795.86 | 23.05 | 0.5118 | 84,928,626 |
| 2025-11-05 | 37.86 | -79.6533 | 11.5228 | -91.1761 | 2,410.34 | 2,169.85 | 1,795.20 | 24.11 | 0.4546 | 85,532,844 |
| 2025-11-04 | 40.03 | -43.9044 | 34.3169 | -78.2213 | 2,461.75 | 2,178.25 | 1,793.07 | 25.01 | 0.4037 | 86,432,400 |
| 2025-11-03 | 42.83 | -9.6517 | 53.8722 | -63.5239 | 2,506.14 | 2,182.93 | 1,788.92 | 25.49 | 0.3653 | 87,567,889 |
| 2025-10-31 | 46.70 | 19.4439 | 69.7532 | -50.3093 | 2,539.95 | 2,182.86 | 1,782.26 | 25.52 | 0.3446 | 88,545,847 |
| 2025-10-30 | 46.45 | 37.4613 | 82.3305 | -44.8692 | 2,557.84 | 2,176.52 | 1,772.38 | 25.43 | 0.3398 | 87,117,365 |
| 2025-10-29 | 47.87 | 60.9313 | 93.5478 | -32.6165 | 2,578.66 | 2,170.30 | 1,762.51 | 24.92 | 0.3344 | 90,808,291 |
| 2025-10-28 | 49.06 | 82.8741 | 101.7019 | -18.8279 | 2,594.31 | 2,161.50 | 1,751.29 | 24.78 | 0.3441 | 92,276,111 |
| 2025-10-27 | 51.96 | 103.5665 | 106.4089 | -2.8424 | 2,605.29 | 2,150.36 | 1,738.87 | 24.45 | 0.3516 | 94,024,251 |
| 2025-10-24 | 52.76 | 113.7074 | 107.1195 | 6.5880 | 2,602.16 | 2,133.93 | 1,723.81 | 23.53 | 0.3559 | 99,618,945 |
| 2025-10-23 | 70.00 | 120.9244 | 105.4725 | 15.4519 | 2,594.49 | 2,115.59 | 1,707.83 | 22.40 | 0.3738 | 113,545,069 |
| 2025-10-22 | 54.49 | 58.1223 | 101.6095 | -43.4872 | 2,513.39 | 2,073.24 | 1,679.97 | 21.47 | 0.2874 | 100,805,143 |
| 2025-10-21 | 54.83 | 56.0278 | 112.4813 | -56.4536 | 2,505.32 | 2,055.72 | 1,664.68 | 21.59 | 0.3081 | 103,744,115 |
| 2025-10-20 | 50.38 | 51.5212 | 126.5947 | -75.0735 | 2,495.36 | 2,037.27 | 1,648.96 | 21.71 | 0.3527 | 97,302,694 |
| 2025-10-17 | 47.75 | 60.8016 | 145.3631 | -84.5615 | 2,500.66 | 2,023.45 | 1,635.58 | 22.18 | 0.4215 | 95,287,720 |
| 2025-10-16 | 50.37 | 80.4170 | 166.5035 | -86.0865 | 2,515.47 | 2,012.04 | 1,623.41 | 22.55 | 0.5042 | 101,878,073 |
| 2025-10-15 | 55.73 | 95.1200 | 188.0251 | -92.9051 | 2,522.36 | 1,997.20 | 1,609.51 | 22.68 | 0.5936 | 105,250,849 |
| 2025-10-14 | 52.26 | 95.1937 | 211.2514 | -116.0577 | 2,512.08 | 1,976.08 | 1,592.53 | 23.10 | 0.6331 | 104,101,758 |
| 2025-10-13 | 46.51 | 106.6304 | 240.2658 | -133.6354 | 2,513.88 | 1,958.49 | 1,577.36 | 23.64 | 0.6524 | 102,134,831 |
| 2025-10-10 | 48.56 | 138.5132 | 273.6746 | -135.1615 | 2,535.34 | 1,946.58 | 1,565.05 | 24.45 | 0.6206 | 102,859,830 |
| 2025-10-02 | 50.03 | 170.0652 | 307.4650 | -137.3999 | 2,551.69 | 1,931.89 | 1,551.35 | 25.36 | 0.6450 | 103,698,817 |
| 2025-10-01 | 51.62 | 202.7724 | 341.8150 | -139.0426 | 2,564.50 | 1,915.00 | 1,536.59 | 26.20 | 0.7447 | 104,532,296 |
| 2025-09-30 | 51.90 | 235.9693 | 376.5756 | -140.6063 | 2,572.87 | 1,895.68 | 1,520.65 | 26.95 | 0.8368 | 105,245,553 |
| 2025-09-29 | 50.92 | 273.8902 | 411.7272 | -137.8370 | 2,581.06 | 1,875.36 | 1,504.27 | 27.74 | 0.9266 | 103,606,926 |
| 2025-09-26 | 51.53 | 322.3799 | 446.1864 | -123.8065 | 2,594.33 | 1,855.71 | 1,488.29 | 28.67 | 1.0218 | 104,470,326 |
| 2025-09-25 | 55.50 | 377.0358 | 477.1381 | -100.1023 | 2,606.37 | 1,834.55 | 1,471.63 | 29.67 | 1.1064 | 106,076,221 |
| 2025-09-24 | 60.95 | 425.0215 | 502.1636 | -77.1421 | 2,602.83 | 1,807.25 | 1,451.99 | 30.40 | 1.2420 | 107,994,034 |
| 2025-09-23 | 60.59 | 459.7229 | 521.4492 | -61.7262 | 2,577.86 | 1,772.24 | 1,428.66 | 31.22 | 1.4135 | 105,533,672 |
| 2025-09-22 | 59.64 | 499.3641 | 536.8807 | -37.5166 | 2,552.37 | 1,736.72 | 1,405.28 | 31.99 | 1.5742 | 100,449,263 |
| 2025-09-19 | 64.49 | 548.2971 | 546.2599 | 2.0372 | 2,529.99 | 1,701.87 | 1,382.42 | 32.84 | 1.7172 | 102,911,493 |
| 2025-09-18 | 64.05 | 583.9419 | 545.7506 | 38.1913 | 2,485.78 | 1,659.56 | 1,356.08 | 33.64 | 1.8574 | 100,256,806 |
| 2025-09-17 | 64.05 | 623.9984 | 536.2028 | 87.7957 | 2,440.07 | 1,616.83 | 1,329.79 | 34.50 | 1.9933 | 100,256,806 |
| 2025-09-16 | 69.09 | 666.0488 | 514.2538 | 151.7949 | 2,389.56 | 1,572.65 | 1,303.07 | 35.38 | 2.1287 | 105,694,376 |
| 2025-09-15 | 76.16 | 689.1596 | 476.3051 | 212.8545 | 2,312.14 | 1,520.03 | 1,272.45 | 36.09 | 2.2420 | 111,322,461 |
| 2025-09-12 | 84.32 | 682.1605 | 423.0915 | 259.0691 | 2,199.21 | 1,456.81 | 1,236.94 | 36.70 | 2.3025 | 117,073,997 |
| 2025-09-11 | 91.34 | 636.3231 | 358.3242 | 277.9988 | 2,046.49 | 1,382.47 | 1,196.39 | 37.14 | 2.2845 | 123,521,973 |
| 2025-09-10 | 90.58 | 547.6894 | 288.8245 | 258.8649 | 1,856.12 | 1,298.65 | 1,151.70 | 37.60 | 2.1303 | 95,736,176 |
| 2025-09-09 | 90.58 | 448.4852 | 224.1083 | 224.3769 | 1,668.35 | 1,219.29 | 1,109.88 | 39.87 | 1.8901 | 95,736,176 |
| 2025-09-08 | 86.59 | 315.3411 | 168.0140 | 147.3271 | 1,460.81 | 1,137.23 | 1,067.36 | 39.26 | 1.4253 | 90,021,860 |
| 2025-09-05 | 80.78 | 226.3413 | 131.1823 | 95.1591 | 1,319.84 | 1,080.86 | 1,038.24 | 39.33 | 1.0715 | 84,594,358 |
| 2025-09-04 | 72.18 | 175.1257 | 107.3925 | 67.7332 | 1,231.93 | 1,044.45 | 1,019.47 | 40.08 | 0.8845 | 76,666,088 |
| 2025-09-03 | 72.18 | 157.7106 | 90.4592 | 67.2513 | 1,186.97 | 1,023.62 | 1,008.72 | 40.98 | 0.8633 | 76,666,088 |
| 2025-09-02 | 71.31 | 133.1885 | 73.6464 | 59.5421 | 1,137.28 | 1,002.08 | 997.79 | 39.34 | 0.8751 | 71,499,643 |
| 2025-09-01 | 68.97 | 103.9230 | 58.7609 | 45.1621 | 1,086.47 | 981.13 | 987.34 | 37.64 | 0.8768 | 62,850,981 |
| 2025-08-29 | 70.83 | 75.3416 | 47.4703 | 27.8713 | 1,040.94 | 962.90 | 978.40 | 35.81 | 0.8665 | 79,447,155 |
| 2025-08-28 | 60.82 | 34.2019 | 40.5025 | -6.3006 | 986.94 | 942.86 | 968.73 | 34.59 | 0.8151 | 71,622,479 |
| 2025-08-27 | 48.07 | 17.6461 | 42.0776 | -24.4315 | 964.93 | 934.28 | 964.91 | 34.67 | 0.8521 | 63,322,937 |
| 2025-08-26 | 47.43 | 24.3600 | 48.1855 | -23.8255 | 969.66 | 934.77 | 965.66 | 36.37 | 0.8774 | 62,843,987 |
| 2025-08-25 | 50.28 | 33.6951 | 54.1419 | -20.4468 | 976.04 | 935.64 | 966.62 | 38.08 | 0.9226 | 63,584,352 |
| 2025-08-22 | 48.50 | 39.5199 | 59.2536 | -19.7337 | 977.31 | 934.68 | 966.66 | 39.63 | 0.9582 | 62,820,905 |
| 2025-08-21 | 47.95 | 49.8415 | 64.1870 | -14.3455 | 982.29 | 934.84 | 967.28 | 41.55 | 0.9865 | 62,384,763 |
| 2025-08-20 | 46.23 | 63.4106 | 67.7734 | -4.3628 | 988.95 | 935.38 | 968.09 | 43.61 | 1.0075 | 60,446,621 |
| 2025-08-19 | 48.26 | 83.3710 | 68.8641 | 14.5069 | 1,000.00 | 937.12 | 969.50 | 46.25 | 1.0241 | 61,699,052 |
| 2025-08-18 | 54.52 | 102.7478 | 65.2374 | 37.5105 | 1,007.16 | 937.29 | 970.13 | 48.51 | 1.0436 | 64,311,358 |
| 2025-08-14 | 59.45 | 112.2397 | 55.8598 | 56.3800 | 1,000.86 | 932.89 | 968.50 | 49.85 | 1.0545 | 66,373,137 |
| 2025-08-13 | 68.62 | 113.2532 | 41.7648 | 71.4884 | 984.11 | 925.19 | 965.28 | 50.06 | 1.0447 | 67,938,416 |
| 2025-08-12 | 75.17 | 97.8303 | 23.8927 | 73.9377 | 950.01 | 912.22 | 959.52 | 48.43 | 0.9818 | 69,849,440 |
| 2025-08-11 | 68.35 | 67.5585 | 5.4082 | 62.1502 | 902.86 | 895.75 | 952.15 | 46.68 | 0.8335 | 58,576,356 |
| 2025-08-08 | 79.36 | 50.2361 | -10.1293 | 60.3655 | 873.79 | 886.15 | 948.34 | 44.15 | 0.7628 | 64,241,715 |
| 2025-08-07 | 77.24 | 15.2795 | -25.2207 | 40.5001 | 829.14 | 872.19 | 942.47 | 41.15 | 0.5679 | 50,122,297 |
| 2025-08-06 | 64.27 | -22.0257 | -35.3457 | 13.3200 | 787.57 | 860.26 | 937.73 | 38.49 | 0.3147 | 33,062,371 |
| 2025-08-05 | 39.73 | -40.6075 | -38.6757 | -1.9318 | 771.31 | 857.49 | 937.66 | 36.67 | 0.2705 | 28,116,432 |
| 2025-08-04 | 34.95 | -41.6395 | -38.1928 | -3.4467 | 776.19 | 861.98 | 941.24 | 36.39 | 0.2819 | 27,952,269 |
| 2025-08-01 | 40.99 | -39.8055 | -37.3311 | -2.4744 | 784.21 | 867.47 | 945.29 | 36.09 | 0.2715 | 28,183,536 |
| 2025-07-31 | 36.94 | -41.9766 | -36.7125 | -5.2641 | 787.81 | 871.46 | 948.57 | 35.37 | 0.2799 | 28,035,596 |
| 2025-07-30 | 34.87 | -42.1008 | -35.3965 | -6.7043 | 793.90 | 876.25 | 952.25 | 34.60 | 0.2792 | 27,846,777 |
| 2025-07-29 | 41.60 | -40.6288 | -33.7204 | -6.9084 | 801.67 | 881.55 | 956.15 | 33.53 | 0.2667 | 28,897,466 |
| 2025-07-28 | 19.19 | -43.5554 | -31.9933 | -11.5621 | 804.69 | 885.23 | 959.23 | 32.38 | 0.2639 | 23,594,831 |
| 2025-07-25 | 23.10 | -38.3081 | -29.1028 | -9.2053 | 816.66 | 891.81 | 963.74 | 33.08 | 0.2195 | 23,970,304 |
| 2025-07-24 | 24.92 | -35.0244 | -26.8015 | -8.2229 | 825.78 | 897.30 | 967.66 | 33.05 | 0.2094 | 24,206,258 |
| 2025-07-23 | 28.22 | -31.8510 | -24.7457 | -7.1052 | 834.29 | 902.46 | 971.41 | 32.33 | 0.1868 | 28,359,919 |
| 2025-07-22 | 28.80 | -29.7809 | -22.9694 | -6.8115 | 841.16 | 906.98 | 974.81 | 34.36 | 0.1724 | 28,400,938 |
| 2025-07-21 | 28.80 | -27.1129 | -21.2666 | -5.8463 | 848.33 | 911.53 | 978.20 | 36.42 | 0.1510 | 28,400,938 |
| 2025-07-18 | 32.96 | -23.3131 | -19.8050 | -3.5081 | 856.26 | 916.22 | 981.65 | 38.98 | 0.1230 | 28,575,657 |
| 2025-07-17 | 38.27 | -20.9750 | -18.9279 | -2.0471 | 862.08 | 920.13 | 984.69 | 41.68 | 0.1095 | 28,646,862 |
| 2025-07-16 | 34.91 | -20.6384 | -18.4162 | -2.2223 | 865.46 | 923.18 | 987.28 | 44.59 | 0.1065 | 28,600,018 |
| 2025-07-15 | 39.06 | -18.8904 | -17.8606 | -1.0298 | 870.24 | 926.68 | 990.10 | 45.91 | 0.0962 | 28,645,140 |
| 2025-07-14 | 39.06 | -18.5228 | -17.6031 | -0.9196 | 873.32 | 929.58 | 992.60 | 47.33 | 0.0944 | 28,645,140 |
| 2025-07-11 | 39.06 | -17.7840 | -17.3732 | -0.4108 | 876.72 | 932.59 | 995.15 | 47.35 | 0.0904 | 28,645,140 |
| 2025-07-10 | 41.70 | -16.5825 | -17.2705 | 0.6880 | 880.48 | 935.69 | 997.74 | 47.01 | 0.0880 | 28,672,565 |
| 2025-07-09 | 41.89 | -16.2331 | -17.4426 | 1.2094 | 883.16 | 938.43 | 1,000.14 | 46.01 | 0.0892 | 28,693,319 |
| 2025-07-08 | 46.13 | -15.6529 | -17.7449 | 2.0920 | 886.02 | 941.22 | 1,002.56 | 44.77 | 0.0893 | 28,727,560 |
| 2025-07-07 | 41.37 | -16.9247 | -18.2679 | 1.3432 | 886.87 | 943.36 | 1,004.66 | 43.39 | 0.0926 | 28,688,605 |
| 2025-07-04 | 45.50 | -16.3672 | -18.6037 | 2.2364 | 889.80 | 946.22 | 1,007.10 | 42.25 | 0.0957 | 28,719,992 |
| 2025-07-03 | 46.32 | -17.5558 | -19.1628 | 1.6070 | 890.83 | 948.47 | 1,009.24 | 40.53 | 0.0987 | 28,753,077 |
| 2025-07-02 | 44.22 | -19.2248 | -19.5645 | 0.3398 | 891.55 | 950.65 | 1,011.34 | 38.88 | 0.1018 | 28,721,946 |
| 2025-07-01 | 39.33 | -20.1590 | -19.6495 | -0.5095 | 893.30 | 953.22 | 1,013.64 | 37.20 | 0.1020 | 28,689,074 |
| 2025-06-30 | 35.67 | -19.0218 | -19.5221 | 0.5003 | 897.33 | 956.55 | 1,016.30 | 35.39 | 0.0929 | 28,613,624 |
| 2025-06-27 | 51.88 | -15.8682 | -19.6472 | 3.7790 | 903.26 | 960.46 | 1,019.25 | 33.44 | 0.0763 | 29,917,544 |
| 2025-06-26 | 39.84 | -19.5540 | -20.5919 | 1.0379 | 901.60 | 961.87 | 1,020.93 | 33.01 | 0.0774 | 29,823,387 |
| 2025-06-25 | 41.67 | -20.2068 | -20.8514 | 0.6446 | 903.66 | 964.58 | 1,023.27 | 33.33 | 0.0795 | 29,862,551 |
| 2025-06-24 | 32.62 | -21.4588 | -21.0126 | -0.4463 | 905.21 | 967.14 | 1,025.53 | 33.67 | 0.0784 | 29,823,964 |
| 2025-06-23 | 33.28 | -20.5047 | -20.9010 | 0.3963 | 909.23 | 970.53 | 1,028.19 | 34.60 | 0.0722 | 29,853,710 |
| 2025-06-20 | 38.26 | -19.2942 | -21.0001 | 1.7059 | 913.36 | 973.94 | 1,030.85 | 35.02 | 0.0646 | 29,907,914 |
| 2025-06-19 | 38.51 | -19.6066 | -21.4265 | 1.8200 | 915.71 | 976.75 | 1,033.20 | 34.92 | 0.0631 | 29,938,444 |
| 2025-06-18 | 37.74 | -19.8219 | -21.8815 | 2.0596 | 918.21 | 979.63 | 1,035.57 | 34.71 | 0.0609 | 29,915,825 |
| 2025-06-17 | 39.58 | -19.6049 | -22.3964 | 2.7916 | 921.17 | 982.66 | 1,038.02 | 34.22 | 0.0572 | 29,943,448 |
| 2025-06-16 | 38.89 | -19.8572 | -23.0943 | 3.2371 | 923.61 | 985.53 | 1,040.37 | 33.69 | 0.0565 | 29,923,765 |
| 2025-06-13 | 41.78 | -19.6868 | -23.9036 | 4.2168 | 926.52 | 988.57 | 1,042.80 | 32.96 | 0.0550 | 30,025,748 |
| 2025-06-12 | 42.23 | -20.5066 | -24.9578 | 4.4513 | 928.36 | 991.27 | 1,045.05 | 31.87 | 0.0692 | 30,062,823 |
| 2025-06-11 | 42.44 | -21.4583 | -26.0707 | 4.6124 | 930.19 | 993.99 | 1,047.30 | 30.70 | 0.0969 | 30,137,738 |
| 2025-06-10 | 42.44 | -22.4627 | -27.2237 | 4.7611 | 932.11 | 996.77 | 1,049.57 | 29.56 | 0.1206 | 30,137,738 |
| 2025-06-09 | 45.38 | -23.4179 | -28.4140 | 4.9961 | 934.22 | 999.64 | 1,051.89 | 28.30 | 0.1414 | 30,211,188 |
| 2025-06-05 | 43.19 | -25.8239 | -29.6630 | 3.8392 | 934.98 | 1,002.10 | 1,053.98 | 26.34 | 0.1559 | 29,790,596 |
| 2025-06-04 | 43.55 | -27.6027 | -30.6228 | 3.0201 | 936.77 | 1,004.95 | 1,056.27 | 25.75 | 0.1688 | 29,816,892 |
| 2025-06-02 | 42.88 | -29.6753 | -31.3779 | 1.7026 | 938.54 | 1,007.83 | 1,058.56 | 25.05 | 0.1790 | 29,693,083 |
| 2025-05-30 | 38.64 | -31.5836 | -31.8035 | 0.2200 | 940.80 | 1,010.91 | 1,060.94 | 24.29 | 0.1874 | 29,612,409 |
| 2025-05-29 | 43.19 | -31.6253 | -31.8585 | 0.2332 | 945.31 | 1,014.74 | 1,063.68 | 23.47 | 0.1899 | 29,710,733 |
| 2025-05-28 | 30.96 | -34.1712 | -31.9168 | -2.2544 | 947.24 | 1,017.72 | 1,065.98 | 22.59 | 0.1958 | 29,609,988 |
| 2025-05-27 | 39.11 | -32.1383 | -31.3532 | -0.7851 | 954.32 | 1,022.38 | 1,069.10 | 21.64 | 0.1929 | 30,009,282 |
| 2025-05-26 | 28.39 | -34.0652 | -31.1569 | -2.9083 | 956.98 | 1,025.55 | 1,071.46 | 20.12 | 0.1930 | 24,963,260 |
| 2025-05-23 | 33.50 | -32.9746 | -30.4298 | -2.5448 | 963.08 | 1,029.84 | 1,074.35 | 20.29 | 0.1834 | 25,044,604 |
| 2025-05-22 | 33.50 | -33.9539 | -29.7936 | -4.1602 | 966.88 | 1,033.32 | 1,076.83 | 21.67 | 0.1808 | 25,044,604 |
| 2025-05-21 | 31.99 | -34.7099 | -28.7536 | -5.9563 | 971.08 | 1,036.93 | 1,079.35 | 22.75 | 0.1772 | 25,036,375 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.