KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 5,870
전일대비: +40 (+0.69%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

46.8%
상승 확률
46.8%
하락 확률
유사 패턴 발생 수: 47회 · 평균 다음날 수익률: -0.17%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 48.44 -25.3449 -28.7380 3.3932 5,873.96 5,939.43 6,062.39 11.97 0.0263 31,338,564
2025-11-13 44.62 -28.4179 -29.5863 1.1684 5,874.38 5,941.78 6,065.62 11.30 0.0321 31,336,939
2025-11-12 47.91 -27.8542 -29.8784 2.0242 5,879.05 5,945.57 6,069.58 10.89 0.0319 31,338,990
2025-11-11 46.07 -30.8023 -30.3845 -0.4178 5,880.00 5,948.13 6,072.93 10.01 0.0325 31,337,134
2025-11-10 44.23 -32.0807 -30.2800 -1.8007 5,883.16 5,951.46 6,076.68 9.50 0.0339 31,334,541
2025-11-07 44.23 -31.2094 -29.8298 -1.3796 5,888.75 5,955.58 6,080.83 8.94 0.0346 31,334,541
2025-11-06 48.50 -29.6434 -29.4850 -0.1584 5,894.94 5,959.83 6,085.04 8.76 0.0406 31,337,413
2025-11-05 41.51 -33.3225 -29.4453 -3.8772 5,895.46 5,962.20 6,088.32 8.56 0.0436 31,334,093
2025-11-04 45.85 -29.3882 -28.4761 -0.9122 5,904.45 5,967.36 6,093.00 8.91 0.0409 31,340,928
2025-11-03 44.04 -30.0483 -28.2480 -1.8003 5,908.08 5,970.66 6,096.74 8.26 0.0404 31,317,581
2025-10-31 47.74 -28.4173 -27.7979 -0.6194 5,914.19 5,974.75 6,100.89 8.86 0.0393 31,328,758
2025-10-30 43.32 -31.0132 -27.6431 -3.3701 5,915.68 5,977.28 6,104.27 9.22 0.0405 31,321,025
2025-10-29 46.22 -28.7845 -26.8006 -1.9839 5,922.60 5,981.60 6,108.54 9.61 0.0401 31,333,063
2025-10-28 45.37 -29.5939 -26.3046 -3.2893 5,926.03 5,984.70 6,112.21 10.19 0.0400 31,320,731
2025-10-27 45.37 -29.1783 -25.4823 -3.6960 5,930.88 5,988.25 6,116.12 10.82 0.0410 31,320,731
2025-10-24 46.00 -28.2234 -24.5583 -3.6652 5,936.23 5,991.92 6,120.09 11.64 0.0447 31,325,298
2025-10-23 46.60 -27.6124 -23.6420 -3.9704 5,941.10 5,995.38 6,123.95 12.41 0.0507 31,328,628
2025-10-22 46.60 -27.4490 -22.6494 -4.7996 5,945.42 5,998.61 6,127.72 13.24 0.0528 31,328,628
2025-10-21 49.37 -26.8412 -21.4495 -5.3917 5,950.21 6,001.95 6,131.54 13.49 0.0567 31,337,498
2025-10-20 36.82 -30.7659 -20.1015 -10.6644 5,950.23 6,003.72 6,134.60 13.75 0.0586 31,330,852
2025-10-17 51.22 -17.0005 -17.4354 0.4349 5,969.20 6,011.64 6,140.72 13.85 0.0533 31,355,071
2025-10-16 43.80 -21.5835 -17.5442 -4.0394 5,967.01 6,012.37 6,143.26 14.85 0.0546 31,351,730
2025-10-15 44.59 -18.9738 -16.5343 -2.4394 5,973.01 6,015.84 6,147.18 14.79 0.0542 31,356,270
2025-10-14 46.94 -16.3849 -15.9245 -0.4605 5,978.59 6,019.09 6,150.99 14.86 0.0538 31,358,498
2025-10-13 47.72 -15.8969 -15.8093 -0.0875 5,981.60 6,021.43 6,154.37 15.06 0.0539 31,359,684
2025-10-10 55.41 -16.0609 -15.7875 -0.2735 5,983.87 6,023.52 6,157.64 15.27 0.0535 31,369,349
2025-10-02 52.23 -25.2003 -15.7191 -9.4812 5,976.91 6,022.62 6,159.45 14.65 0.0540 31,360,227
2025-10-01 42.77 -32.4262 -13.3488 -19.0774 5,973.43 6,023.05 6,161.96 15.55 0.0546 31,357,048
2025-09-30 42.77 -30.9956 -8.5794 -22.4161 5,980.10 6,026.88 6,166.19 16.38 0.0527 31,357,048
2025-09-29 40.74 -28.7188 -2.9754 -25.7434 5,987.48 6,030.84 6,170.50 17.28 0.0504 31,355,251
2025-09-26 36.58 -23.3586 3.4604 -26.8191 5,997.75 6,035.61 6,175.21 18.25 0.0465 31,350,046
2025-09-25 37.18 -12.1047 10.1652 -22.2699 6,013.30 6,041.91 6,180.68 18.93 0.0400 31,358,709
2025-09-24 40.29 1.4174 15.7327 -14.3153 6,029.43 6,048.07 6,186.07 18.48 0.0355 31,367,525
2025-09-23 45.99 13.5649 19.3115 -5.7466 6,042.01 6,052.75 6,190.71 18.40 0.0326 31,370,313
2025-09-22 51.02 20.7268 20.7481 -0.0213 6,047.48 6,054.88 6,194.08 19.61 0.0318 31,377,316
2025-09-19 55.73 23.4574 20.7535 2.7040 6,047.22 6,055.04 6,196.50 20.28 0.0325 31,379,337
2025-09-18 51.58 21.5106 20.0775 1.4331 6,041.66 6,053.52 6,198.13 21.00 0.0329 31,375,803
2025-09-17 56.50 23.8037 19.7192 4.0845 6,040.78 6,053.64 6,200.62 21.78 0.0332 31,378,643
2025-09-16 53.18 21.2934 18.6981 2.5953 6,034.55 6,052.07 6,202.31 22.77 0.0332 31,376,339
2025-09-15 56.17 21.8524 18.0492 3.8031 6,031.87 6,051.80 6,204.70 22.39 0.0346 31,378,346
2025-09-12 53.76 19.1934 17.0985 2.0950 6,025.75 6,050.50 6,206.63 21.97 0.0343 31,374,190
2025-09-11 52.96 18.5750 16.5747 2.0003 6,022.15 6,050.18 6,209.09 21.98 0.0349 31,365,584
2025-09-10 52.96 18.5337 16.0746 2.4591 6,019.21 6,050.19 6,211.76 21.98 0.0368 31,365,584
2025-09-09 52.96 18.2114 15.4599 2.7515 6,015.97 6,050.20 6,214.48 21.98 0.0381 31,365,584
2025-09-08 49.45 17.5351 14.7720 2.7631 6,012.39 6,050.20 6,217.25 21.99 0.0398 31,360,150
2025-09-05 54.76 21.5078 14.0812 7.4266 6,013.69 6,051.90 6,220.90 22.32 0.0423 31,362,821
2025-09-04 54.10 19.1382 12.2246 6.9137 6,007.77 6,051.29 6,223.44 22.52 0.0501 31,359,009
2025-09-03 52.84 16.8536 10.4961 6.3575 6,002.27 6,050.99 6,226.18 23.15 0.0559 31,355,881
2025-09-02 52.84 15.7289 8.9068 6.8221 5,998.30 6,051.37 6,229.31 24.05 0.0613 31,355,881
2025-09-01 51.09 14.0645 7.2012 6.8633 5,993.91 6,051.75 6,232.49 25.02 0.0672 31,343,864
2025-08-29 58.45 14.7901 5.4854 9.3047 5,992.21 6,053.17 6,236.23 25.49 0.0702 31,345,979
2025-08-28 44.21 4.3012 3.1592 1.1419 5,978.76 6,050.90 6,238.19 25.99 0.0665 31,342,586
2025-08-27 47.06 12.2327 2.8738 9.3589 5,986.00 6,055.68 6,243.70 27.95 0.0663 31,346,447
2025-08-26 52.58 18.1055 0.5340 17.5715 5,989.79 6,059.26 6,248.64 30.06 0.0665 31,347,761
2025-08-25 51.06 18.2108 -3.8588 22.0696 5,986.61 6,060.59 6,252.48 31.19 0.0663 31,346,468
2025-08-22 61.06 20.1166 -9.3762 29.4928 5,985.20 6,062.65 6,256.72 32.40 0.0660 31,350,646
2025-08-21 53.34 11.0565 -16.7494 27.8059 5,972.07 6,061.04 6,259.19 31.94 0.0612 31,348,542
2025-08-20 63.93 9.5135 -23.7009 33.2145 5,968.07 6,062.77 6,263.38 31.45 0.0619 31,351,185
2025-08-19 65.27 -1.7579 -32.0046 30.2467 5,954.18 6,061.51 6,266.12 30.91 0.0576 31,363,854
2025-08-18 55.84 -17.1369 -39.5662 22.4293 5,937.78 6,059.87 6,268.75 28.53 0.0524 31,357,355
2025-08-14 54.80 -25.3168 -45.1736 19.8567 5,931.23 6,061.89 6,273.26 25.96 0.0527 31,339,364
2025-08-13 50.48 -34.3710 -50.1377 15.7667 5,925.05 6,064.33 6,278.02 24.26 0.0527 31,335,766
2025-08-12 51.63 -41.3548 -54.0794 12.7247 5,922.42 6,068.21 6,283.54 22.43 0.0542 31,337,973
2025-08-11 49.50 -50.6852 -57.2606 6.5754 5,918.47 6,071.88 6,288.98 20.45 0.0561 31,333,450
2025-08-08 47.35 -59.8207 -58.9044 -0.9162 5,916.20 6,076.35 6,294.84 18.33 0.0570 31,319,352
2025-08-07 34.39 -68.5743 -58.6754 -9.8989 5,915.80 6,081.65 6,301.14 16.04 0.0574 31,300,805
2025-08-06 34.39 -68.5679 -56.2007 -12.3673 5,925.88 6,090.52 6,309.23 15.31 0.0560 31,300,805
2025-08-05 32.97 -67.5624 -53.1088 -14.4536 5,937.03 6,099.69 6,317.45 15.81 0.0529 31,293,752
2025-08-04 28.66 -64.2781 -49.4954 -14.7827 5,950.40 6,109.51 6,325.98 16.35 0.0484 31,290,552
2025-08-01 31.14 -56.0967 -45.7998 -10.2969 5,968.34 6,120.67 6,335.15 16.95 0.0397 31,294,479
2025-07-31 35.40 -48.9109 -43.2255 -5.6854 5,983.95 6,130.87 6,343.81 18.15 0.0323 31,300,437
2025-07-30 39.60 -45.1370 -41.8042 -3.3328 5,994.89 6,139.37 6,351.61 18.16 0.0283 31,302,757
2025-07-29 36.82 -44.7544 -40.9710 -3.7834 6,001.72 6,146.47 6,358.69 18.17 0.0267 31,300,889
2025-07-28 30.90 -41.5787 -40.0251 -1.5536 6,011.38 6,154.48 6,366.23 19.39 0.0230 31,295,119
2025-07-25 40.61 -32.8479 -39.6367 6.7888 6,026.26 6,164.13 6,374.57 20.11 0.0111 31,301,480
2025-07-24 42.88 -32.4265 -41.3339 8.9074 6,031.13 6,170.37 6,381.21 19.73 0.0117 31,305,263
2025-07-23 46.51 -33.4533 -43.5608 10.1075 6,034.41 6,176.14 6,387.61 19.32 0.0115 31,308,345
2025-07-22 43.55 -37.3317 -46.0877 8.7559 6,034.87 6,181.10 6,393.62 18.88 0.0181 31,303,149
2025-07-21 44.70 -39.7027 -48.2766 8.5739 6,037.49 6,186.90 6,400.07 17.89 0.0274 31,308,745
2025-07-18 43.31 -43.1697 -50.4201 7.2504 6,039.33 6,192.56 6,406.46 16.54 0.0282 31,300,879
2025-07-17 40.55 -45.9487 -52.2327 6.2841 6,042.42 6,198.74 6,413.12 16.12 0.0339 31,298,359
2025-07-16 42.47 -46.7909 -53.8037 7.0128 6,047.94 6,205.82 6,420.23 15.66 0.0358 31,302,371
2025-07-15 44.43 -49.2217 -55.5569 6.3352 6,051.93 6,212.46 6,427.13 14.66 0.0399 31,308,232
2025-07-14 40.62 -53.6448 -57.1407 3.4960 6,054.24 6,218.64 6,433.80 13.59 0.0422 31,304,116
2025-07-11 37.98 -55.4553 -58.0147 2.5594 6,059.95 6,226.06 6,441.09 12.71 0.0443 31,299,783
2025-07-10 42.34 -54.9232 -58.6546 3.7314 6,068.36 6,234.40 6,448.84 11.75 0.0440 31,304,417
2025-07-09 38.40 -58.5361 -59.5875 1.0513 6,072.40 6,241.32 6,455.88 10.72 0.0476 31,297,319
2025-07-08 39.23 -59.2415 -59.8503 0.6088 6,080.02 6,249.51 6,463.54 9.61 0.0483 31,300,249
2025-07-07 40.03 -60.2983 -60.0025 -0.2958 6,087.39 6,257.62 6,471.16 10.18 0.0478 31,301,890
2025-07-04 40.81 -61.7883 -59.9285 -1.8598 6,094.49 6,265.68 6,478.75 10.79 0.0483 31,305,066
2025-07-03 40.81 -63.8096 -59.4636 -4.3460 6,101.28 6,273.67 6,486.29 11.46 0.0473 31,305,066
2025-07-02 39.80 -65.4613 -58.3771 -7.0842 6,108.78 6,281.93 6,493.96 12.04 0.0459 31,301,810
2025-07-01 36.81 -65.5991 -56.6060 -8.9931 6,118.12 6,290.81 6,501.92 12.67 0.0433 31,298,754
2025-06-30 36.81 -61.7663 -54.3577 -7.4085 6,131.61 6,301.00 6,510.53 12.52 0.0385 31,298,754
2025-06-27 40.26 -55.9758 -52.5056 -3.4702 6,146.52 6,311.55 6,519.28 11.82 0.0320 31,306,331
2025-06-26 36.58 -53.8799 -51.6381 -2.2419 6,156.68 6,320.41 6,527.16 11.06 0.0296 31,303,951
2025-06-25 42.69 -46.3484 -51.0776 4.7292 6,172.12 6,330.94 6,535.85 10.46 0.0227 31,309,993
2025-06-24 46.27 -46.2431 -52.2599 6.0168 6,178.65 6,338.42 6,543.01 11.14 0.0244 31,313,525
2025-06-23 37.50 -50.5270 -53.7641 3.2371 6,180.62 6,344.47 6,549.45 11.87 0.0244 31,305,397
2025-06-20 44.20 -46.0962 -54.5734 8.4771 6,192.26 6,353.78 6,557.51 11.88 0.0207 31,313,733
2025-06-19 40.94 -48.9341 -56.6926 7.7585 6,195.66 6,360.35 6,564.19 12.15 0.0257 31,309,628
2025-06-18 44.14 -48.7899 -58.6323 9.8424 6,202.57 6,368.15 6,571.49 13.03 0.0338 31,315,262
2025-06-17 42.03 -51.9690 -61.0929 9.1239 6,206.00 6,374.87 6,578.23 13.03 0.0386 31,312,694
2025-06-16 43.56 -53.2343 -63.3738 10.1395 6,211.89 6,382.49 6,585.43 13.03 0.0470 31,318,445
2025-06-13 41.59 -56.1114 -65.9087 9.7973 6,216.30 6,389.70 6,592.41 13.03 0.0527 31,310,615
2025-06-12 46.06 -56.9311 -68.3581 11.4270 6,223.28 6,397.82 6,599.85 13.63 0.0644 31,323,757
2025-06-11 44.20 -63.2583 -71.2148 7.9565 6,224.68 6,404.19 6,606.40 13.54 0.0699 31,318,811
2025-06-10 42.36 -68.3776 -73.2039 4.8263 6,228.33 6,411.45 6,613.40 13.79 0.0737 31,315,897
2025-06-09 44.40 -71.8808 -74.4105 2.5297 6,234.47 6,419.63 6,620.85 14.06 0.0742 31,320,523
2025-06-05 40.88 -78.3611 -75.0429 -3.3182 6,238.10 6,427.08 6,627.92 13.95 0.0760 31,312,206
2025-06-04 40.88 -81.4199 -74.2134 -7.2065 6,246.32 6,436.13 6,635.79 14.12 0.0763 31,312,206
2025-06-02 37.45 -84.1396 -72.4118 -11.7278 6,255.41 6,445.49 6,643.78 14.06 0.0752 31,308,686
2025-05-30 40.15 -82.3145 -69.4798 -12.8347 6,269.66 6,456.53 6,652.59 14.38 0.0722 31,313,423
2025-05-29 40.15 -83.8785 -66.2712 -17.6074 6,280.15 6,466.24 6,660.70 14.71 0.0712 31,313,423
2025-05-28 34.45 -84.6548 -61.8693 -22.7855 6,291.74 6,476.28 6,668.94 14.86 0.0697 31,310,871
2025-05-27 34.45 -77.2869 -56.1730 -21.1140 6,311.93 6,489.04 6,678.51 15.02 0.0663 31,310,871
2025-05-26 40.65 -66.7587 -50.8945 -15.8642 6,334.24 6,502.23 6,688.23 14.99 0.0580 31,314,431
2025-05-23 34.79 -65.5862 -46.9284 -18.6578 6,345.21 6,511.45 6,695.93 15.10 0.0563 31,309,612
2025-05-22 34.79 -56.0084 -42.2640 -13.7444 6,364.70 6,523.37 6,704.94 16.04 0.0474 31,309,612
2025-05-21 40.16 -42.9690 -38.8279 -4.1411 6,386.25 6,535.68 6,714.10 16.62 0.0352 31,317,740

이 종목 관련 커뮤니티 글

아직 글이 없습니다.