신풍제약 (019170)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 14,640
전일대비: +120 (+0.83%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
38.7%
상승 확률
61.3%
하락 확률
유사 패턴 발생 수: 31회
· 평균 다음날 수익률: -0.51%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 58.04 | 318.7767 | 281.2019 | 37.5748 | 14,020.54 | 13,429.11 | 12,743.23 | 36.45 | 0.1975 | 204,915,813 |
| 2025-11-13 | 57.03 | 301.3748 | 271.8082 | 29.5666 | 13,955.34 | 13,388.07 | 12,711.35 | 35.16 | 0.2073 | 203,492,021 |
| 2025-11-12 | 56.62 | 286.9982 | 264.4165 | 22.5817 | 13,895.90 | 13,349.70 | 12,680.95 | 34.49 | 0.2096 | 203,074,026 |
| 2025-11-11 | 53.78 | 269.5648 | 258.7711 | 10.7937 | 13,835.47 | 13,311.72 | 12,650.89 | 33.85 | 0.2127 | 202,553,577 |
| 2025-11-10 | 55.22 | 279.0289 | 256.0727 | 22.9562 | 13,805.52 | 13,284.32 | 12,626.19 | 33.38 | 0.2197 | 202,939,942 |
| 2025-11-07 | 52.55 | 271.7772 | 250.3336 | 21.4436 | 13,756.62 | 13,250.91 | 12,598.57 | 32.87 | 0.2263 | 202,522,133 |
| 2025-11-06 | 55.72 | 293.1864 | 244.9727 | 48.2137 | 13,738.37 | 13,227.89 | 12,576.19 | 32.33 | 0.2344 | 203,009,698 |
| 2025-11-05 | 54.85 | 280.6115 | 232.9193 | 47.6922 | 13,681.36 | 13,192.22 | 12,547.55 | 31.45 | 0.2307 | 202,376,662 |
| 2025-11-04 | 58.79 | 272.6979 | 220.9963 | 51.7016 | 13,630.98 | 13,159.42 | 12,520.45 | 30.50 | 0.2291 | 203,358,696 |
| 2025-11-03 | 48.99 | 213.8307 | 208.0709 | 5.7599 | 13,528.97 | 13,110.58 | 12,485.50 | 29.48 | 0.2163 | 200,517,575 |
| 2025-10-31 | 50.94 | 264.8937 | 206.6309 | 58.2627 | 13,549.92 | 13,103.15 | 12,471.31 | 30.15 | 0.2177 | 200,956,491 |
| 2025-10-30 | 50.77 | 303.8155 | 192.0652 | 111.7503 | 13,549.91 | 13,088.00 | 12,453.18 | 31.06 | 0.2184 | 200,628,656 |
| 2025-10-29 | 54.89 | 351.1112 | 164.1277 | 186.9835 | 13,552.01 | 13,073.02 | 12,435.08 | 32.04 | 0.2183 | 201,376,648 |
| 2025-10-28 | 74.55 | 357.4979 | 117.3818 | 240.1161 | 13,503.80 | 13,041.25 | 12,408.61 | 31.65 | 0.2140 | 202,975,002 |
| 2025-10-27 | 69.69 | 189.3951 | 57.3527 | 132.0423 | 13,273.67 | 12,951.47 | 12,353.47 | 29.50 | 0.1409 | 201,122,777 |
| 2025-10-24 | 59.13 | 54.5527 | 24.3422 | 30.2105 | 13,104.58 | 12,886.09 | 12,311.00 | 27.54 | 0.0916 | 198,658,216 |
| 2025-10-23 | 48.02 | 1.7967 | 16.7895 | -14.9929 | 13,041.91 | 12,858.50 | 12,287.66 | 25.82 | 0.1121 | 196,323,740 |
| 2025-10-22 | 52.25 | 13.8529 | 20.5378 | -6.6849 | 13,054.74 | 12,856.42 | 12,277.03 | 26.28 | 0.1106 | 196,503,334 |
| 2025-10-21 | 53.12 | 3.5850 | 22.2090 | -18.6240 | 13,042.61 | 12,845.79 | 12,262.02 | 26.39 | 0.1108 | 196,660,155 |
| 2025-10-20 | 49.37 | -14.6636 | 26.8650 | -41.5286 | 13,023.93 | 12,833.10 | 12,245.92 | 26.50 | 0.1117 | 196,389,130 |
| 2025-10-17 | 46.55 | -13.3059 | 37.2471 | -50.5530 | 13,028.56 | 12,828.12 | 12,233.58 | 27.47 | 0.1114 | 196,197,090 |
| 2025-10-16 | 51.56 | 5.9298 | 49.8854 | -43.9556 | 13,051.56 | 12,828.74 | 12,223.90 | 28.13 | 0.1095 | 196,458,615 |
| 2025-10-15 | 49.51 | -2.1867 | 60.8743 | -63.0609 | 13,043.31 | 12,818.52 | 12,208.67 | 28.60 | 0.1143 | 196,033,005 |
| 2025-10-14 | 47.28 | 0.7220 | 76.6395 | -75.9175 | 13,047.87 | 12,812.37 | 12,195.37 | 30.03 | 0.1160 | 195,866,084 |
| 2025-10-13 | 44.69 | 18.6786 | 95.6189 | -76.9403 | 13,067.64 | 12,810.76 | 12,184.20 | 31.60 | 0.1188 | 195,589,944 |
| 2025-10-10 | 44.05 | 57.6169 | 114.8540 | -57.2370 | 13,106.34 | 12,814.51 | 12,175.53 | 34.02 | 0.1203 | 195,397,583 |
| 2025-10-02 | 52.83 | 110.5510 | 129.1632 | -18.6122 | 13,153.33 | 12,819.75 | 12,167.39 | 35.87 | 0.1233 | 195,814,376 |
| 2025-10-01 | 49.19 | 113.3790 | 133.8163 | -20.4373 | 13,139.99 | 12,804.15 | 12,148.69 | 36.24 | 0.1264 | 195,624,487 |
| 2025-09-30 | 54.03 | 139.7756 | 138.9256 | 0.8500 | 13,150.52 | 12,796.15 | 12,133.71 | 36.63 | 0.1321 | 195,921,177 |
| 2025-09-29 | 49.58 | 140.8888 | 138.7131 | 2.1757 | 13,130.57 | 12,777.72 | 12,113.43 | 36.39 | 0.1426 | 195,453,855 |
| 2025-09-26 | 50.52 | 169.7876 | 138.1691 | 31.6185 | 13,139.05 | 12,768.49 | 12,097.69 | 36.37 | 0.1546 | 195,689,815 |
| 2025-09-25 | 53.00 | 198.0943 | 130.2645 | 67.8297 | 13,142.11 | 12,756.91 | 12,080.68 | 36.49 | 0.1612 | 195,895,462 |
| 2025-09-24 | 55.05 | 215.0516 | 113.3071 | 101.7445 | 13,128.65 | 12,739.52 | 12,060.69 | 36.04 | 0.1609 | 196,101,225 |
| 2025-09-23 | 57.92 | 220.3309 | 87.8710 | 132.4599 | 13,100.08 | 12,717.13 | 12,038.18 | 35.35 | 0.1587 | 196,485,007 |
| 2025-09-22 | 61.56 | 205.5371 | 54.7560 | 150.7811 | 13,049.57 | 12,687.88 | 12,012.27 | 34.30 | 0.1511 | 196,938,188 |
| 2025-09-19 | 70.14 | 161.2652 | 17.0607 | 144.2045 | 12,970.57 | 12,650.18 | 11,982.22 | 31.88 | 0.1351 | 197,486,011 |
| 2025-09-18 | 56.77 | 55.5762 | -18.9904 | 74.5666 | 12,834.85 | 12,595.61 | 11,943.94 | 29.27 | 0.0853 | 192,673,097 |
| 2025-09-17 | 55.77 | 31.8702 | -37.6320 | 69.5022 | 12,800.62 | 12,576.48 | 11,923.50 | 26.94 | 0.0807 | 191,134,853 |
| 2025-09-16 | 53.78 | 7.2582 | -55.0076 | 62.2658 | 12,769.10 | 12,558.73 | 11,903.73 | 26.04 | 0.0757 | 190,842,120 |
| 2025-09-15 | 54.35 | -12.0431 | -70.5740 | 58.5310 | 12,746.91 | 12,544.45 | 11,885.64 | 25.51 | 0.0769 | 191,009,067 |
| 2025-09-12 | 53.59 | -39.5578 | -85.2068 | 45.6489 | 12,719.21 | 12,528.67 | 11,866.74 | 24.94 | 0.0843 | 190,808,743 |
| 2025-09-11 | 49.54 | -69.0104 | -96.6190 | 27.6086 | 12,693.86 | 12,514.05 | 11,848.37 | 24.60 | 0.1073 | 190,583,956 |
| 2025-09-10 | 51.63 | -79.1261 | -103.5211 | 24.3951 | 12,693.22 | 12,507.74 | 11,834.06 | 24.28 | 0.1242 | 190,734,632 |
| 2025-09-09 | 49.34 | -104.1228 | -109.6199 | 5.4972 | 12,678.82 | 12,496.82 | 11,817.32 | 24.06 | 0.1268 | 190,591,736 |
| 2025-09-08 | 48.43 | -119.2404 | -110.9942 | -8.2462 | 12,678.70 | 12,490.61 | 11,802.82 | 23.95 | 0.1265 | 190,437,306 |
| 2025-09-05 | 46.97 | -130.6925 | -108.9327 | -21.7598 | 12,684.88 | 12,486.22 | 11,789.09 | 24.00 | 0.1426 | 190,317,788 |
| 2025-09-04 | 49.31 | -133.2268 | -103.4927 | -29.7340 | 12,702.23 | 12,485.08 | 11,776.80 | 24.02 | 0.1497 | 190,481,096 |
| 2025-09-03 | 47.13 | -152.8508 | -96.0592 | -56.7916 | 12,702.47 | 12,477.79 | 11,761.29 | 24.09 | 0.1560 | 190,291,984 |
| 2025-09-02 | 42.85 | -159.3840 | -81.8613 | -77.5228 | 12,719.57 | 12,475.69 | 11,748.20 | 24.17 | 0.1655 | 189,852,383 |
| 2025-09-01 | 41.53 | -134.8591 | -62.4806 | -72.3785 | 12,770.05 | 12,483.67 | 11,739.93 | 25.46 | 0.1766 | 189,710,779 |
| 2025-08-29 | 43.17 | -92.4311 | -44.3860 | -48.0451 | 12,835.32 | 12,494.99 | 11,733.04 | 26.86 | 0.1810 | 189,866,200 |
| 2025-08-28 | 46.84 | -53.2239 | -32.3747 | -20.8492 | 12,890.61 | 12,501.26 | 11,723.34 | 27.87 | 0.1818 | 189,986,038 |
| 2025-08-27 | 46.34 | -37.0254 | -27.1624 | -9.8630 | 12,915.94 | 12,496.21 | 11,707.77 | 28.32 | 0.1861 | 189,924,499 |
| 2025-08-26 | 50.39 | -11.7389 | -24.6966 | 12.9577 | 12,948.15 | 12,492.36 | 11,692.61 | 28.80 | 0.1879 | 190,039,636 |
| 2025-08-25 | 48.93 | -16.9662 | -27.9361 | 10.9699 | 12,944.79 | 12,475.83 | 11,670.97 | 28.60 | 0.1887 | 189,912,547 |
| 2025-08-22 | 47.73 | -10.1549 | -30.6786 | 20.5237 | 12,954.77 | 12,463.14 | 11,651.15 | 28.46 | 0.1885 | 189,810,405 |
| 2025-08-21 | 49.60 | 9.8865 | -35.8095 | 45.6960 | 12,977.38 | 12,453.76 | 11,632.85 | 28.37 | 0.1886 | 189,943,596 |
| 2025-08-20 | 47.48 | 15.9774 | -47.2335 | 63.2109 | 12,982.36 | 12,437.61 | 11,611.05 | 28.14 | 0.1891 | 189,838,526 |
| 2025-08-19 | 50.49 | 44.9010 | -63.0362 | 107.9372 | 13,009.98 | 12,428.04 | 11,592.42 | 28.10 | 0.1900 | 189,946,778 |
| 2025-08-18 | 52.82 | 48.5830 | -90.0205 | 138.6035 | 13,006.82 | 12,407.30 | 11,568.09 | 27.43 | 0.1906 | 190,124,871 |
| 2025-08-14 | 57.10 | 28.1397 | -124.6714 | 152.8110 | 12,978.07 | 12,377.71 | 11,539.31 | 25.95 | 0.1977 | 190,397,017 |
| 2025-08-13 | 56.87 | -41.1264 | -162.8741 | 121.7477 | 12,902.07 | 12,332.89 | 11,503.00 | 23.63 | 0.2019 | 190,114,456 |
| 2025-08-12 | 53.02 | -125.8825 | -193.3111 | 67.4286 | 12,821.24 | 12,287.57 | 11,466.58 | 21.12 | 0.2075 | 189,181,216 |
| 2025-08-11 | 49.79 | -182.3400 | -210.1682 | 27.8282 | 12,783.47 | 12,257.31 | 11,437.78 | 18.43 | 0.2244 | 187,914,966 |
| 2025-08-08 | 60.20 | -213.0572 | -217.1253 | 4.0680 | 12,781.73 | 12,238.92 | 11,414.89 | 16.26 | 0.2387 | 188,473,567 |
| 2025-08-07 | 41.44 | -354.0373 | -218.1423 | -135.8950 | 12,671.39 | 12,184.98 | 11,374.30 | 13.92 | 0.2552 | 185,393,948 |
| 2025-08-06 | 42.31 | -355.7386 | -184.1685 | -171.5701 | 12,728.38 | 12,186.85 | 11,361.60 | 14.88 | 0.2685 | 185,474,946 |
| 2025-08-05 | 39.03 | -360.8812 | -141.2760 | -219.6052 | 12,782.95 | 12,186.06 | 11,347.34 | 16.02 | 0.2762 | 185,392,995 |
| 2025-08-04 | 35.48 | -339.7958 | -86.3747 | -253.4211 | 12,866.41 | 12,192.71 | 11,336.54 | 16.94 | 0.2748 | 185,266,032 |
| 2025-08-01 | 37.05 | -284.5225 | -23.0194 | -261.5030 | 12,982.88 | 12,207.38 | 11,329.42 | 17.66 | 0.2617 | 185,383,354 |
| 2025-07-31 | 39.87 | -228.1624 | 42.3563 | -270.5187 | 13,092.66 | 12,216.44 | 11,319.16 | 18.88 | 0.2414 | 185,616,076 |
| 2025-07-30 | 39.18 | -184.4713 | 109.9860 | -294.4573 | 13,181.36 | 12,215.30 | 11,303.52 | 19.76 | 0.2306 | 185,504,198 |
| 2025-07-29 | 40.57 | -120.9315 | 183.6003 | -304.5318 | 13,284.66 | 12,215.82 | 11,288.45 | 20.70 | 0.2175 | 185,655,822 |
| 2025-07-28 | 40.90 | -54.3635 | 259.7333 | -314.0968 | 13,381.99 | 12,210.93 | 11,270.44 | 21.86 | 0.2183 | 185,838,865 |
| 2025-07-25 | 43.42 | 27.3194 | 338.2575 | -310.9381 | 13,485.36 | 12,204.52 | 11,251.45 | 23.23 | 0.2129 | 186,044,850 |
| 2025-07-24 | 44.51 | 100.6338 | 415.9920 | -315.3582 | 13,568.03 | 12,187.73 | 11,227.11 | 24.87 | 0.2074 | 186,124,935 |
| 2025-07-23 | 46.01 | 179.5094 | 494.8315 | -315.3222 | 13,645.71 | 12,165.96 | 11,200.17 | 26.33 | 0.2032 | 186,278,760 |
| 2025-07-22 | 45.92 | 259.2450 | 573.6621 | -314.4170 | 13,712.63 | 12,137.34 | 11,169.75 | 28.02 | 0.1929 | 186,080,537 |
| 2025-07-21 | 46.67 | 358.2641 | 652.2663 | -294.0022 | 13,787.64 | 12,108.10 | 11,138.99 | 29.85 | 0.1804 | 186,271,574 |
| 2025-07-18 | 51.12 | 469.2555 | 725.7669 | -256.5114 | 13,860.03 | 12,074.48 | 11,106.03 | 31.73 | 0.1680 | 186,622,921 |
| 2025-07-17 | 52.75 | 546.0589 | 789.8948 | -243.8358 | 13,880.03 | 12,020.39 | 11,062.94 | 32.79 | 0.1762 | 186,791,150 |
| 2025-07-16 | 52.99 | 615.7818 | 850.8537 | -235.0719 | 13,881.08 | 11,957.69 | 11,015.77 | 33.93 | 0.2738 | 187,110,604 |
| 2025-07-15 | 54.42 | 692.7621 | 909.6217 | -216.8596 | 13,879.09 | 11,891.85 | 10,967.29 | 34.74 | 0.2979 | 187,234,287 |
| 2025-07-14 | 54.18 | 761.5950 | 963.8366 | -202.2416 | 13,856.89 | 11,817.34 | 10,914.81 | 35.62 | 0.3169 | 187,070,243 |
| 2025-07-11 | 57.44 | 842.4458 | 1,014.3970 | -171.9512 | 13,836.57 | 11,741.66 | 10,862.12 | 36.34 | 0.4294 | 187,294,148 |
| 2025-07-10 | 57.44 | 886.5506 | 1,057.3848 | -170.8342 | 13,765.68 | 11,647.81 | 10,800.81 | 36.68 | 0.5015 | 187,294,148 |
| 2025-07-09 | 57.20 | 929.9492 | 1,100.0933 | -170.1441 | 13,687.33 | 11,550.79 | 10,738.47 | 37.05 | 0.5498 | 187,050,648 |
| 2025-07-08 | 57.16 | 976.9060 | 1,142.6294 | -165.7234 | 13,605.99 | 11,452.17 | 10,675.92 | 37.44 | 0.5836 | 186,748,213 |
| 2025-07-07 | 56.99 | 1,023.6485 | 1,184.0602 | -160.4117 | 13,517.15 | 11,350.55 | 10,612.49 | 37.87 | 0.6229 | 186,474,801 |
| 2025-07-04 | 54.27 | 1,072.4922 | 1,224.1632 | -151.6709 | 13,423.17 | 11,246.84 | 10,548.67 | 38.23 | 0.6534 | 185,700,056 |
| 2025-07-03 | 57.32 | 1,185.4165 | 1,262.0809 | -76.6644 | 13,387.71 | 11,161.65 | 10,494.70 | 38.98 | 0.6795 | 186,037,776 |
| 2025-07-02 | 58.62 | 1,252.2339 | 1,281.2470 | -29.0131 | 13,286.42 | 11,053.57 | 10,429.90 | 39.17 | 0.6959 | 186,365,507 |
| 2025-07-01 | 62.27 | 1,293.8482 | 1,288.5003 | 5.3479 | 13,148.15 | 10,933.35 | 10,359.81 | 39.23 | 0.7004 | 186,710,827 |
| 2025-06-30 | 62.43 | 1,256.8709 | 1,287.1633 | -30.2924 | 12,921.63 | 10,785.33 | 10,276.79 | 39.30 | 0.6933 | 187,822,754 |
| 2025-06-27 | 53.90 | 1,188.3382 | 1,294.7364 | -106.3982 | 12,668.12 | 10,631.27 | 10,191.86 | 39.01 | 0.6790 | 185,784,210 |
| 2025-06-26 | 54.33 | 1,327.9442 | 1,321.3359 | 6.6082 | 12,640.56 | 10,553.35 | 10,145.84 | 39.80 | 0.6931 | 186,277,430 |
| 2025-06-25 | 57.65 | 1,477.6530 | 1,319.6839 | 157.9691 | 12,600.61 | 10,469.74 | 10,097.53 | 40.65 | 0.6947 | 186,781,972 |
| 2025-06-24 | 61.11 | 1,575.9700 | 1,280.1916 | 295.7784 | 12,482.78 | 10,359.56 | 10,036.65 | 41.06 | 0.6954 | 187,670,751 |
| 2025-06-23 | 61.41 | 1,607.2624 | 1,206.2470 | 401.0154 | 12,278.87 | 10,221.91 | 9,962.98 | 40.91 | 0.7063 | 188,337,748 |
| 2025-06-20 | 65.34 | 1,617.7153 | 1,105.9932 | 511.7222 | 12,047.17 | 10,077.57 | 9,887.07 | 40.59 | 0.7052 | 189,581,515 |
| 2025-06-19 | 80.34 | 1,525.0540 | 978.0626 | 546.9914 | 11,705.82 | 9,900.88 | 9,796.26 | 39.56 | 0.7335 | 193,128,620 |
| 2025-06-18 | 78.18 | 1,125.9836 | 841.3148 | 284.6688 | 11,061.17 | 9,632.10 | 9,661.24 | 36.90 | 0.6335 | 187,113,054 |
| 2025-06-17 | 67.33 | 720.3922 | 770.1476 | -49.7553 | 10,472.87 | 9,394.20 | 9,543.78 | 34.82 | 0.5146 | 183,804,653 |
| 2025-06-16 | 49.39 | 583.2135 | 782.5864 | -199.3729 | 10,226.85 | 9,278.41 | 9,488.89 | 34.15 | 0.5566 | 181,811,152 |
| 2025-06-13 | 53.45 | 700.0042 | 832.4296 | -132.4255 | 10,265.47 | 9,258.70 | 9,482.65 | 36.01 | 0.6059 | 182,129,829 |
| 2025-06-12 | 57.77 | 794.0896 | 865.5360 | -71.4464 | 10,261.84 | 9,223.40 | 9,468.91 | 37.19 | 0.6612 | 182,497,441 |
| 2025-06-11 | 61.52 | 858.8446 | 883.3976 | -24.5530 | 10,212.56 | 9,172.33 | 9,447.72 | 37.70 | 0.7109 | 182,780,631 |
| 2025-06-10 | 58.21 | 893.3669 | 889.5358 | 3.8310 | 10,121.25 | 9,107.66 | 9,420.28 | 38.25 | 0.7512 | 182,057,955 |
| 2025-06-09 | 60.09 | 971.2718 | 888.5781 | 82.6937 | 10,068.75 | 9,056.40 | 9,400.12 | 39.24 | 0.7867 | 182,453,680 |
| 2025-06-05 | 61.21 | 1,038.2519 | 867.9047 | 170.3473 | 9,991.77 | 8,997.29 | 9,376.59 | 40.29 | 0.8146 | 183,027,876 |
| 2025-06-04 | 64.36 | 1,097.4411 | 825.3178 | 272.1233 | 9,895.12 | 8,932.45 | 9,350.82 | 40.89 | 0.8375 | 183,487,005 |
| 2025-06-02 | 70.31 | 1,125.4616 | 757.2870 | 368.1746 | 9,755.65 | 8,854.91 | 9,319.41 | 41.54 | 0.8473 | 185,135,783 |
| 2025-05-30 | 70.53 | 1,088.8556 | 665.2434 | 423.6123 | 9,543.62 | 8,756.09 | 9,278.22 | 39.93 | 0.8343 | 186,046,657 |
| 2025-05-29 | 72.64 | 1,024.2588 | 559.3403 | 464.9185 | 9,307.16 | 8,653.25 | 9,236.01 | 38.33 | 0.8036 | 186,810,501 |
| 2025-05-28 | 68.17 | 906.5478 | 443.1107 | 463.4371 | 9,024.75 | 8,540.14 | 9,189.72 | 36.83 | 0.7492 | 185,980,136 |
| 2025-05-27 | 83.33 | 845.9559 | 327.2514 | 518.7046 | 8,818.94 | 8,457.43 | 9,159.63 | 34.44 | 0.7138 | 186,642,173 |
| 2025-05-26 | 82.11 | 633.1139 | 197.5752 | 435.5387 | 8,464.09 | 8,330.90 | 9,108.70 | 30.74 | 0.5867 | 184,568,306 |
| 2025-05-23 | 75.42 | 392.9684 | 88.6906 | 304.2779 | 8,113.99 | 8,213.64 | 9,063.64 | 26.76 | 0.4223 | 177,675,984 |
| 2025-05-22 | 80.30 | 243.6487 | 12.6211 | 231.0276 | 7,895.47 | 8,146.65 | 9,044.71 | 22.62 | 0.3343 | 181,781,808 |
| 2025-05-21 | 59.23 | 21.0093 | -45.1358 | 66.1451 | 7,624.46 | 8,067.89 | 9,020.75 | 18.87 | 0.0965 | 179,349,639 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.