KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 7,350
전일대비: -10 (-0.14%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

47.1%
상승 확률
35.3%
하락 확률
유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.01%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 60.57 13.7736 -0.8197 14.5933 7,266.18 7,242.21 7,165.95 15.26 0.0362 13,624,400
2025-11-13 61.96 7.4144 -4.4680 11.8825 7,257.36 7,238.55 7,162.86 15.12 0.0344 13,626,769
2025-11-12 58.41 -1.8281 -7.4387 5.6105 7,246.56 7,234.44 7,159.55 14.97 0.0313 13,617,182
2025-11-11 50.99 -9.5257 -8.8413 -0.6844 7,238.82 7,231.54 7,156.85 15.85 0.0297 13,611,784
2025-11-10 52.23 -12.0848 -8.6702 -3.4146 7,237.65 7,230.91 7,155.29 16.96 0.0297 13,624,891
2025-11-07 44.76 -16.1935 -7.8165 -8.3770 7,235.29 7,229.92 7,153.53 17.51 0.0309 13,614,827
2025-11-06 44.76 -15.0931 -5.7223 -9.3708 7,239.01 7,230.94 7,152.74 16.64 0.0309 13,614,827
2025-11-05 40.78 -13.4690 -3.3796 -10.0894 7,243.12 7,231.99 7,151.95 15.71 0.0317 13,610,926
2025-11-04 39.42 -8.1457 -0.8573 -7.2884 7,250.81 7,234.09 7,151.65 14.49 0.0312 13,600,405
2025-11-03 40.28 -0.2145 0.9648 -1.1793 7,260.37 7,236.60 7,151.51 13.90 0.0298 13,607,453
2025-10-31 53.11 8.8936 1.2597 7.6339 7,269.88 7,238.86 7,151.20 13.26 0.0285 13,614,383
2025-10-30 53.11 8.1712 -0.6488 8.8200 7,267.77 7,237.12 7,148.86 13.71 0.0283 13,614,383
2025-10-29 58.47 7.1304 -2.8538 9.9842 7,265.43 7,235.33 7,146.49 14.26 0.0309 13,617,405
2025-10-28 57.47 1.6254 -5.3499 6.9753 7,258.63 7,232.12 7,143.41 14.84 0.0317 13,609,437
2025-10-27 57.47 -4.4064 -7.0937 2.6873 7,252.17 7,229.14 7,140.44 15.47 0.0359 13,609,437
2025-10-24 54.66 -12.0411 -7.7655 -4.2755 7,245.03 7,226.06 7,137.42 16.44 0.0396 13,604,145
2025-10-23 45.79 -18.5560 -6.6967 -11.8593 7,240.30 7,223.90 7,134.86 17.50 0.0458 13,588,738
2025-10-22 43.21 -18.4560 -3.7318 -14.7242 7,243.49 7,224.37 7,133.59 17.78 0.0481 13,583,961
2025-10-21 43.21 -16.0237 -0.0508 -15.9729 7,249.12 7,225.53 7,132.65 18.35 0.0473 13,583,961
2025-10-20 43.21 -12.6860 3.9425 -16.6284 7,255.34 7,226.74 7,131.68 18.63 0.0458 13,583,961
2025-10-17 44.92 -8.2414 8.0996 -16.3409 7,262.22 7,227.98 7,130.70 18.60 0.0447 13,590,776
2025-10-16 49.47 -4.4849 12.1848 -16.6697 7,267.71 7,228.59 7,129.37 19.04 0.0428 13,592,943
2025-10-15 46.45 -4.7160 16.3522 -21.0682 7,268.52 7,227.53 7,127.17 19.63 0.0424 13,591,127
2025-10-14 45.44 -1.8878 21.6193 -23.5071 7,272.58 7,227.44 7,125.44 19.48 0.0414 13,583,358
2025-10-13 39.04 2.7677 27.4961 -24.7284 7,278.11 7,227.69 7,123.86 18.99 0.0400 13,579,659
2025-10-10 42.09 14.7786 33.6782 -18.8996 7,290.55 7,229.99 7,123.25 18.46 0.0394 13,583,037
2025-10-02 51.45 25.8212 38.4030 -12.5819 7,300.08 7,231.01 7,121.96 18.69 0.0409 13,587,153
2025-10-01 50.43 29.3582 41.5485 -12.1904 7,300.09 7,228.67 7,118.97 19.50 0.0452 13,584,733
2025-09-30 49.44 34.4638 44.5961 -10.1323 7,301.15 7,226.59 7,116.09 20.09 0.0520 13,581,555
2025-09-29 50.38 41.4973 47.1292 -5.6319 7,303.37 7,224.78 7,113.34 20.31 0.0636 13,581,971
2025-09-26 49.49 48.8528 48.5372 0.3156 7,304.78 7,222.57 7,110.37 20.54 0.0695 13,577,017
2025-09-25 57.06 58.5487 48.4583 10.0904 7,307.39 7,220.62 7,107.52 20.88 0.0728 13,578,678
2025-09-24 56.28 61.9271 45.9357 15.9915 7,301.85 7,215.90 7,103.27 22.13 0.0729 13,576,023
2025-09-23 62.58 66.3567 41.9378 24.4189 7,296.78 7,211.35 7,099.13 23.48 0.0733 13,582,017
2025-09-22 62.58 64.9361 35.8331 29.1031 7,284.87 7,204.62 7,093.90 23.85 0.0717 13,582,017
2025-09-19 68.06 62.1784 28.5573 33.6211 7,271.69 7,197.65 7,088.59 23.51 0.0692 13,583,516
2025-09-18 65.84 52.6633 20.1520 32.5113 7,251.87 7,188.76 7,082.35 23.15 0.0631 13,569,491
2025-09-17 62.17 43.8252 12.0242 31.8011 7,234.17 7,180.92 7,076.67 23.76 0.0577 13,567,877
2025-09-16 61.54 38.0163 4.0739 33.9424 7,220.93 7,174.85 7,071.91 24.86 0.0559 13,563,551
2025-09-15 65.65 31.0672 -4.4117 35.4789 7,207.34 7,168.91 7,067.24 25.18 0.0555 13,567,807
2025-09-12 60.78 17.6730 -13.2814 30.9544 7,188.11 7,161.42 7,061.81 25.84 0.0484 13,561,444
2025-09-11 59.45 8.4656 -21.0200 29.4856 7,175.28 7,156.38 7,057.64 27.31 0.0446 13,548,055
2025-09-10 58.12 -1.3733 -28.3914 27.0181 7,163.21 7,151.85 7,053.74 29.12 0.0401 13,538,347
2025-09-09 58.12 -11.8749 -35.1459 23.2710 7,151.97 7,147.85 7,050.10 31.08 0.0359 13,538,347
2025-09-08 51.27 -25.1060 -40.9637 15.8577 7,139.54 7,143.71 7,046.40 33.19 0.0300 13,533,569
2025-09-05 51.27 -31.4467 -44.9281 13.4813 7,136.34 7,142.82 7,044.33 33.73 0.0362 13,533,569
2025-09-04 50.58 -39.0824 -48.2984 9.2160 7,132.79 7,141.89 7,042.22 34.33 0.0375 13,530,536
2025-09-03 46.29 -47.2417 -50.6024 3.3607 7,129.93 7,141.28 7,040.24 35.14 0.0413 13,514,853
2025-09-02 37.98 -50.8596 -51.4426 0.5830 7,133.08 7,142.68 7,039.23 34.96 0.0417 13,504,008
2025-09-01 41.56 -44.5558 -51.5883 7.0325 7,147.09 7,147.52 7,039.89 34.45 0.0386 13,510,896
2025-08-29 44.14 -41.9709 -53.3464 11.3755 7,156.26 7,150.48 7,039.55 34.18 0.0393 13,531,295
2025-08-28 49.10 -42.1339 -56.1903 14.0565 7,162.18 7,152.19 7,038.54 34.63 0.0392 13,534,035
2025-08-27 47.53 -48.8563 -59.7044 10.8482 7,161.36 7,151.59 7,036.33 35.12 0.0396 13,513,914
2025-08-26 46.78 -54.6895 -62.4165 7.7270 7,162.55 7,151.65 7,034.42 35.23 0.0397 13,506,592
2025-08-25 46.78 -60.3211 -64.3483 4.0271 7,164.93 7,152.04 7,032.64 35.49 0.0397 13,506,592
2025-08-22 46.78 -66.6317 -65.3550 -1.2767 7,167.55 7,152.45 7,030.84 35.63 0.0479 13,506,592
2025-08-21 46.15 -73.7172 -65.0359 -8.6813 7,170.45 7,152.87 7,029.00 35.78 0.0549 13,497,028
2025-08-20 41.72 -80.6704 -62.8655 -17.8048 7,174.71 7,153.65 7,027.31 36.12 0.0580 13,484,814
2025-08-19 37.63 -81.2445 -58.4143 -22.8302 7,186.78 7,156.82 7,026.76 35.42 0.0662 13,474,798
2025-08-18 40.25 -74.6865 -52.7068 -21.9797 7,206.44 7,162.14 7,027.21 35.24 0.0808 13,482,996
2025-08-14 40.25 -71.3388 -47.2119 -24.1269 7,221.86 7,165.60 7,026.66 35.47 0.0980 13,482,996
2025-08-13 41.07 -66.0283 -41.1801 -24.8481 7,238.89 7,169.18 7,026.09 35.22 0.1126 13,487,332
2025-08-12 39.93 -60.3261 -34.9681 -25.3580 7,255.62 7,172.20 7,025.19 34.94 0.1229 13,478,368
2025-08-11 43.45 -50.1342 -28.6286 -21.5056 7,276.21 7,176.00 7,024.60 34.86 0.1319 13,504,497
2025-08-08 49.25 -45.5600 -23.2522 -22.3078 7,289.50 7,176.89 7,022.50 35.26 0.1395 13,512,415
2025-08-07 45.62 -52.2954 -17.6753 -34.6201 7,290.50 7,173.39 7,018.17 36.32 0.1436 13,509,862
2025-08-06 47.89 -53.0042 -9.0203 -43.9839 7,298.97 7,172.15 7,014.94 37.16 0.1495 13,511,272
2025-08-05 43.16 -58.2289 1.9757 -60.2046 7,303.07 7,169.17 7,010.83 38.05 0.1488 13,506,861
2025-08-04 40.36 -54.8869 17.0269 -71.9137 7,317.08 7,169.14 7,008.15 38.11 0.1451 13,505,394
2025-08-01 35.65 -44.7320 35.0053 -79.7373 7,337.83 7,170.81 7,006.27 38.06 0.1395 13,501,971
2025-07-31 39.64 -22.9746 54.9396 -77.9142 7,369.18 7,175.24 7,005.70 38.00 0.1307 13,512,909
2025-07-30 41.20 -6.0700 74.4182 -80.4882 7,392.25 7,176.10 7,003.28 40.20 0.1243 13,517,000
2025-07-29 39.55 11.5219 94.5402 -83.0183 7,413.54 7,175.63 7,000.14 42.73 0.1202 13,508,899
2025-07-28 37.93 36.8626 115.2948 -78.4322 7,440.22 7,176.16 6,997.45 45.46 0.1149 13,501,096
2025-07-25 46.41 71.7249 134.9029 -63.1780 7,472.88 7,177.72 6,995.23 48.63 0.1098 13,509,230
2025-07-24 46.85 92.7785 150.6974 -57.9189 7,485.81 7,171.88 6,989.26 51.80 0.1138 13,517,586
2025-07-23 44.39 117.2829 165.1771 -47.8941 7,499.06 7,165.50 6,983.03 55.22 0.1166 13,512,477
2025-07-22 50.47 151.9445 177.1506 -25.2061 7,518.96 7,160.61 6,977.54 58.30 0.1172 13,522,702
2025-07-21 59.67 179.7205 183.4521 -3.7316 7,526.22 7,150.80 6,969.60 60.37 0.1213 13,529,612
2025-07-18 65.56 195.2497 184.3850 10.8646 7,516.35 7,134.89 6,958.67 61.45 0.1241 13,537,068
2025-07-17 69.07 203.0669 181.6689 21.3980 7,495.96 7,115.40 6,946.04 62.39 0.1227 13,545,269
2025-07-16 69.07 204.9999 176.3194 28.6805 7,468.17 7,093.55 6,932.36 61.39 0.1189 13,545,269
2025-07-15 73.12 204.4853 169.1492 35.3361 7,437.45 7,070.95 6,918.45 60.16 0.1152 13,552,839
2025-07-14 72.87 194.7451 160.3152 34.4299 7,397.18 7,045.56 6,903.30 58.88 0.1075 13,545,054
2025-07-11 70.35 180.4985 151.7078 28.7908 7,353.72 7,019.65 6,888.06 57.50 0.0960 13,536,537
2025-07-10 79.25 169.8711 144.5101 25.3611 7,316.22 6,996.25 6,874.24 56.04 0.0896 13,554,154
2025-07-09 73.80 140.5995 138.1698 2.4297 7,261.09 6,967.65 6,858.01 54.47 0.0598 13,531,281
2025-07-08 63.85 124.6113 137.5624 -12.9510 7,224.36 6,945.87 6,845.37 53.23 0.0430 13,487,325
2025-07-07 63.85 128.8648 140.8001 -11.9353 7,211.13 6,932.17 6,836.89 52.35 0.0417 13,487,325
2025-07-04 61.42 132.4194 143.7840 -11.3646 7,196.52 6,918.01 6,828.27 51.59 0.0401 13,483,663
2025-07-03 71.20 140.1212 146.6251 -6.5039 7,185.62 6,905.06 6,820.34 50.64 0.0465 13,494,026
2025-07-02 67.73 136.7133 148.2511 -11.5378 7,162.01 6,887.94 6,810.43 49.25 0.0493 13,489,055
2025-07-01 67.27 138.5205 151.1355 -12.6150 7,144.32 6,872.96 6,801.70 47.80 0.0648 13,485,215
2025-06-30 63.95 139.8305 154.2893 -14.4587 7,125.83 6,857.80 6,792.99 46.28 0.0782 13,453,812
2025-06-27 62.44 146.5959 157.9040 -11.3080 7,112.76 6,844.51 6,785.31 44.90 0.1010 13,449,560
2025-06-26 64.98 156.1533 160.7310 -4.5777 7,101.47 6,831.78 6,778.00 43.43 0.1211 13,460,927
2025-06-25 68.42 163.0261 161.8754 1.1508 7,085.84 6,817.60 6,770.07 41.23 0.1395 13,560,402
2025-06-24 66.35 165.3543 161.5877 3.7666 7,064.35 6,801.59 6,761.33 41.28 0.1523 13,550,846
2025-06-23 66.35 171.0117 160.6460 10.3657 7,045.86 6,786.73 6,753.28 41.34 0.1648 13,550,846
2025-06-20 71.18 175.7451 158.0546 17.6905 7,025.42 6,771.36 6,745.10 41.40 0.1718 13,555,683
2025-06-19 70.52 173.1213 153.6320 19.4893 6,996.52 6,753.44 6,735.78 40.41 0.1737 13,550,814
2025-06-18 67.76 169.2906 148.7596 20.5310 6,966.68 6,735.59 6,726.63 39.75 0.1741 13,544,309
2025-06-17 65.51 170.0843 143.6269 26.4574 6,942.12 6,719.85 6,718.68 39.87 0.1751 13,541,783
2025-06-16 66.22 174.7325 137.0125 37.7200 6,921.29 6,705.61 6,711.59 39.67 0.1739 13,543,637
2025-06-13 63.24 177.1055 127.5826 49.5230 6,897.21 6,690.54 6,704.23 39.45 0.1713 13,539,798
2025-06-12 82.73 185.7037 115.2018 70.5019 6,879.02 6,677.68 6,698.08 39.21 0.1689 13,552,799
2025-06-11 81.59 170.5588 97.5763 72.9825 6,834.71 6,656.59 6,687.96 36.65 0.1556 13,542,248
2025-06-10 84.72 153.8385 79.3307 74.5077 6,790.99 6,636.47 6,678.52 33.89 0.1413 13,556,307
2025-06-09 83.95 127.2050 60.7038 66.5012 6,739.52 6,614.66 6,668.41 30.98 0.1194 13,545,098
2025-06-05 79.43 95.4336 44.0785 51.3551 6,686.84 6,593.46 6,658.80 28.01 0.0934 13,515,307
2025-06-04 78.23 72.8389 31.2397 41.5992 6,648.61 6,577.98 6,652.23 25.11 0.0771 13,507,573
2025-06-02 72.20 47.0132 20.8399 26.1733 6,610.57 6,563.34 6,646.21 21.99 0.0550 13,477,288
2025-05-30 70.29 29.6573 14.2966 15.3608 6,585.37 6,553.62 6,642.79 20.05 0.0428 13,466,651
2025-05-29 59.24 11.1462 10.4564 0.6898 6,561.72 6,544.93 6,639.98 18.25 0.0282 13,454,252
2025-05-28 54.63 4.6663 10.2839 -5.6176 6,553.48 6,541.71 6,639.98 18.58 0.0262 13,442,669
2025-05-27 48.09 1.4186 11.6883 -10.2698 6,549.64 6,540.07 6,640.82 19.96 0.0259 13,437,821
2025-05-26 48.09 3.3617 14.2558 -10.8940 6,551.70 6,540.41 6,642.68 20.26 0.0256 13,437,821
2025-05-23 43.40 5.7931 16.9793 -11.1862 6,553.99 6,540.76 6,644.57 20.59 0.0253 13,435,583
2025-05-22 48.48 12.8848 19.7758 -6.8911 6,560.72 6,542.48 6,647.17 21.12 0.0232 13,443,191
2025-05-21 50.69 16.6580 21.4986 -4.8405 6,562.90 6,542.57 6,648.97 22.23 0.0229 13,445,766

이 종목 관련 커뮤니티 글

아직 글이 없습니다.