KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 7,440
전일대비: -470 (-5.94%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

78.6%
상승 확률
21.4%
하락 확률
유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +1.87%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 61.21 479.0634 420.1554 58.9080 7,073.23 6,323.95 5,772.11 42.01 0.3430 248,431,506
2025-11-13 73.89 510.7913 405.4284 105.3628 7,034.63 6,286.12 5,744.08 43.50 0.3574 248,825,818
2025-11-12 78.38 496.0032 379.0877 116.9155 6,942.48 6,231.07 5,707.68 43.37 0.3418 249,245,591
2025-11-11 79.02 455.6592 349.8589 105.8004 6,825.90 6,169.41 5,668.31 41.89 0.3069 249,844,639
2025-11-10 74.49 395.5015 323.4088 72.0927 6,694.94 6,104.98 5,627.95 40.29 0.2625 249,126,770
2025-11-07 69.87 360.8201 305.3856 55.4345 6,599.67 6,054.30 5,594.80 39.37 0.2450 248,692,832
2025-11-06 66.06 347.9603 291.5270 56.4333 6,532.27 6,014.11 5,567.15 39.09 0.2578 248,372,914
2025-11-05 65.39 350.9216 277.4186 73.5030 6,483.03 5,980.69 5,543.07 39.03 0.2797 248,135,132
2025-11-04 75.53 353.6697 259.0429 94.6269 6,432.83 5,947.49 5,519.26 39.04 0.2976 248,377,012
2025-11-03 74.91 322.5058 235.3862 87.1197 6,346.81 5,903.34 5,490.17 36.73 0.2937 248,018,453
2025-10-31 72.28 283.1292 213.6063 69.5230 6,257.00 5,859.39 5,461.43 34.46 0.2842 247,511,332
2025-10-30 68.46 249.1158 196.2255 52.8903 6,178.79 5,820.72 5,435.57 32.39 0.2803 247,085,688
2025-10-29 65.06 227.5333 183.0029 44.5304 6,118.66 5,789.22 5,413.48 30.16 0.2806 246,354,639
2025-10-28 62.69 216.0221 171.8703 44.1518 6,072.20 5,763.09 5,394.21 28.98 0.2802 246,161,841
2025-10-27 59.52 210.4056 160.8324 49.5732 6,033.49 5,740.15 5,376.64 28.25 0.2793 245,960,813
2025-10-24 68.97 215.4493 148.4391 67.0102 6,006.49 5,721.51 5,361.29 27.47 0.2820 246,352,685
2025-10-23 62.35 192.2803 131.6865 60.5937 5,949.28 5,693.42 5,341.31 25.94 0.2658 245,663,479
2025-10-22 66.60 191.4750 116.5381 74.9369 5,918.67 5,674.90 5,326.20 25.42 0.2588 245,775,838
2025-10-21 64.58 177.4803 97.8039 79.6764 5,874.32 5,652.35 5,309.17 24.99 0.2459 245,657,953
2025-10-20 65.82 166.2001 77.8848 88.3153 5,834.78 5,632.09 5,293.35 24.00 0.2333 245,780,095
2025-10-17 61.50 146.3304 55.8059 90.5244 5,787.91 5,610.13 5,276.77 23.00 0.2161 245,592,732
2025-10-16 72.19 138.1865 33.1748 105.0116 5,756.12 5,593.86 5,263.10 21.94 0.2069 245,792,525
2025-10-15 75.23 101.3455 6.9219 94.4236 5,695.71 5,568.91 5,245.17 19.41 0.1781 245,961,462
2025-10-14 69.46 46.7398 -16.6840 63.4238 5,622.62 5,541.07 5,225.93 16.68 0.1326 245,615,462
2025-10-13 65.62 5.8906 -32.5399 38.4305 5,572.37 5,522.13 5,211.24 14.36 0.1056 245,160,748
2025-10-10 54.68 -31.0609 -42.1475 11.0866 5,532.62 5,507.62 5,198.83 11.85 0.0877 244,158,193
2025-10-02 49.38 -46.2090 -44.9192 -1.2898 5,521.32 5,503.13 5,191.41 12.04 0.0867 244,020,568
2025-10-01 47.29 -53.6713 -44.5967 -9.0746 5,520.41 5,502.22 5,185.72 12.84 0.0892 243,952,231
2025-09-30 45.74 -58.3426 -42.3281 -16.0145 5,523.61 5,502.64 5,180.61 13.08 0.0907 243,919,307
2025-09-29 43.14 -60.4016 -38.3245 -22.0772 5,530.30 5,504.08 5,175.91 13.35 0.0927 243,881,746
2025-09-26 39.94 -57.0603 -32.8052 -24.2551 5,542.97 5,507.27 5,171.98 13.04 0.0900 243,836,336
2025-09-25 41.01 -45.8564 -26.7414 -19.1150 5,563.28 5,512.60 5,168.98 12.40 0.0945 243,918,213
2025-09-24 43.93 -33.9437 -21.9627 -11.9810 5,582.57 5,517.10 5,165.44 11.97 0.0895 244,041,801
2025-09-23 45.05 -26.3905 -18.9674 -7.4231 5,595.47 5,519.03 5,160.49 12.00 0.0922 244,087,438
2025-09-22 43.26 -19.4206 -17.1116 -2.3090 5,606.58 5,520.02 5,154.95 12.47 0.0919 244,028,077
2025-09-19 46.80 -6.1693 -16.5344 10.3651 5,623.06 5,522.39 5,149.99 12.63 0.0899 244,114,004
2025-09-18 51.48 0.6522 -19.1257 19.7779 5,630.75 5,521.46 5,143.27 13.39 0.0902 244,179,500
2025-09-17 48.28 -2.8688 -24.0702 21.2014 5,626.62 5,516.42 5,134.41 14.40 0.0909 244,110,955
2025-09-16 52.72 0.8243 -29.3705 30.1948 5,630.47 5,513.93 5,126.76 15.35 0.0960 244,167,298
2025-09-15 53.56 -5.6739 -36.9192 31.2453 5,623.15 5,507.62 5,117.12 15.70 0.0941 244,252,305
2025-09-12 51.04 -15.9219 -44.7305 28.8087 5,612.96 5,500.42 5,106.99 15.75 0.0902 244,114,751
2025-09-11 53.34 -21.6431 -51.9327 30.2896 5,609.06 5,495.35 5,097.87 16.43 0.0893 244,214,853
2025-09-10 56.08 -34.7398 -59.5051 24.7653 5,598.43 5,488.07 5,087.58 16.70 0.0876 244,347,135
2025-09-09 51.08 -58.0779 -65.6964 7.6185 5,579.32 5,478.18 5,075.94 16.99 0.0869 244,168,174
2025-09-08 45.31 -71.7483 -67.6010 -4.1472 5,573.98 5,473.03 5,066.63 17.87 0.0950 244,059,075
2025-09-05 47.39 -72.8803 -66.5642 -6.3161 5,583.88 5,472.79 5,059.68 18.27 0.1034 244,116,557
2025-09-04 42.50 -79.3742 -64.9852 -14.3890 5,588.49 5,470.52 5,051.61 18.71 0.1189 243,966,284
2025-09-03 42.81 -74.2901 -61.3880 -12.9022 5,606.23 5,472.23 5,045.42 18.66 0.1288 244,027,704
2025-09-02 41.63 -67.7385 -58.1624 -9.5761 5,624.78 5,473.66 5,038.95 18.59 0.1394 243,937,840
2025-09-01 45.71 -55.3365 -55.7684 0.4319 5,648.44 5,476.16 5,032.88 18.62 0.1445 244,040,576
2025-08-29 56.79 -52.9566 -55.8764 2.9197 5,659.86 5,473.99 5,024.36 19.63 0.1545 244,240,893
2025-08-28 49.61 -79.6942 -56.6063 -23.0879 5,640.90 5,461.59 5,010.65 20.83 0.1604 243,983,819
2025-08-27 36.76 -93.3165 -50.8343 -42.4822 5,639.94 5,455.20 4,999.91 21.62 0.1611 243,821,868
2025-08-26 40.60 -83.8916 -40.2138 -43.6778 5,665.19 5,457.07 4,993.18 20.87 0.1532 243,972,626
2025-08-25 41.41 -80.8236 -29.2943 -51.5293 5,682.58 5,455.61 4,984.67 20.26 0.1494 244,053,170
2025-08-22 41.79 -77.7684 -16.4120 -61.3564 5,699.70 5,453.43 4,975.67 20.08 0.1445 244,117,326
2025-08-21 38.61 -73.7559 -1.0729 -72.6831 5,717.56 5,450.84 4,966.35 19.80 0.1392 244,050,494
2025-08-20 33.57 -61.4526 17.0979 -78.5505 5,743.62 5,450.19 4,957.89 18.81 0.1299 243,990,210
2025-08-19 37.02 -35.6916 36.7355 -72.4271 5,781.89 5,452.57 4,950.79 17.66 0.1119 244,109,928
2025-08-18 39.42 -13.4921 54.8423 -68.3344 5,812.62 5,451.30 4,941.73 17.37 0.0994 244,192,160
2025-08-14 41.19 7.9116 71.9259 -64.0143 5,839.21 5,447.61 4,931.34 17.69 0.0914 244,251,740
2025-08-13 43.36 30.0245 87.9295 -57.9050 5,863.34 5,442.11 4,919.93 18.27 0.0925 244,343,511
2025-08-12 47.21 51.7027 102.4057 -50.7030 5,883.69 5,434.38 4,907.33 19.20 0.1112 244,460,718
2025-08-11 48.40 68.4382 115.0815 -46.6432 5,895.66 5,423.01 4,892.83 20.43 0.1329 244,552,333
2025-08-08 49.57 85.7488 126.7423 -40.9935 5,905.73 5,410.23 4,877.58 21.57 0.1370 244,635,356
2025-08-07 54.44 103.5415 136.9907 -33.4491 5,913.70 5,396.00 4,861.58 22.79 0.1366 244,740,809
2025-08-06 55.28 112.5273 145.3529 -32.8256 5,909.87 5,377.22 4,843.28 23.62 0.1416 244,853,271
2025-08-05 57.77 120.3234 153.5593 -33.2360 5,903.55 5,357.12 4,824.35 24.52 0.1430 244,956,331
2025-08-04 57.77 122.4147 161.8683 -39.4537 5,890.23 5,334.31 4,804.08 25.20 0.1442 244,956,331
2025-08-01 59.70 123.3033 171.7317 -48.4284 5,875.52 5,310.73 4,783.48 25.86 0.1486 245,190,787
2025-07-31 58.14 117.5532 183.8388 -66.2856 5,854.00 5,284.65 4,761.69 26.96 0.1595 244,945,840
2025-07-30 53.40 114.6132 200.4102 -85.7970 5,836.52 5,259.73 4,740.54 28.41 0.1695 244,734,296
2025-07-29 54.07 126.5027 221.8595 -95.3568 5,835.11 5,239.72 4,721.89 30.35 0.1680 244,835,358
2025-07-28 46.26 137.8015 245.6987 -107.8972 5,831.43 5,218.35 4,702.60 32.44 0.1675 244,563,056
2025-07-25 51.83 175.6731 272.6730 -96.9999 5,853.69 5,204.74 4,687.18 34.06 0.1691 244,770,879
2025-07-24 51.83 204.1468 296.9230 -92.7762 5,860.39 5,184.90 4,668.65 36.46 0.2085 244,770,879
2025-07-23 52.47 237.5201 320.1170 -82.5970 5,867.80 5,164.39 4,649.80 39.12 0.2499 244,875,199
2025-07-22 54.66 274.6253 340.7663 -66.1410 5,873.89 5,142.50 4,630.30 41.98 0.2727 245,103,842
2025-07-21 55.90 310.8633 357.3015 -46.4382 5,873.24 5,117.50 4,609.30 44.49 0.2919 245,240,369
2025-07-18 58.68 348.5217 368.9111 -20.3894 5,868.32 5,090.30 4,587.27 47.27 0.3100 245,480,612
2025-07-17 63.94 382.3546 374.0084 8.3461 5,853.41 5,059.12 4,563.36 49.37 0.3199 245,705,987
2025-07-16 72.19 403.6851 371.9219 31.7632 5,820.08 5,021.46 4,536.35 50.60 0.3228 245,978,326
2025-07-15 75.48 402.6389 363.9811 38.6578 5,760.09 4,975.07 4,505.20 50.16 0.3142 246,167,312
2025-07-14 72.58 387.3015 354.3166 32.9849 5,685.37 4,924.40 4,472.18 49.68 0.2952 245,752,651
2025-07-11 70.82 382.4556 346.0704 36.3853 5,623.83 4,878.78 4,441.96 49.59 0.2825 245,536,646
2025-07-10 75.75 381.9075 336.9741 44.9334 5,567.39 4,835.35 4,413.09 49.56 0.2755 245,807,991
2025-07-09 74.37 363.4347 325.7407 37.6940 5,492.37 4,786.38 4,381.71 49.17 0.2550 245,581,720
2025-07-08 74.23 344.7522 316.3172 28.4349 5,419.99 4,739.14 4,351.49 48.75 0.2301 245,225,366
2025-07-07 68.47 316.9100 309.2085 7.7016 5,341.04 4,690.64 4,320.93 48.49 0.1978 244,713,220
2025-07-04 65.14 314.4365 307.2831 7.1534 5,292.73 4,653.03 4,296.07 49.01 0.1919 244,493,865
2025-07-03 64.94 324.0149 305.4947 18.5201 5,257.23 4,619.91 4,273.65 49.22 0.2003 244,135,456
2025-07-02 81.64 332.5456 300.8647 31.6809 5,219.05 4,586.01 4,251.02 49.46 0.2194 244,734,351
2025-07-01 80.41 299.9059 292.9445 6.9614 5,136.84 4,538.08 4,221.63 48.87 0.2144 243,551,717
2025-06-30 75.72 264.0654 291.2041 -27.1388 5,056.51 4,491.91 4,193.42 48.79 0.2132 242,711,684
2025-06-27 64.55 246.0425 297.9888 -51.9463 5,000.35 4,454.69 4,169.95 49.61 0.2276 241,946,342
2025-06-26 59.87 264.2600 310.9754 -46.7154 4,984.60 4,431.12 4,153.47 51.79 0.2644 241,548,467
2025-06-25 72.45 295.8865 322.6542 -26.7677 4,979.82 4,410.82 4,138.74 55.08 0.3018 241,728,288
2025-06-24 74.15 314.6406 329.3462 -14.7056 4,956.64 4,384.07 4,120.91 56.91 0.3304 241,845,182
2025-06-23 73.28 331.9646 333.0226 -1.0580 4,928.92 4,355.73 4,102.43 58.39 0.3486 241,744,793
2025-06-20 82.81 352.3024 333.2871 19.0153 4,901.44 4,327.45 4,084.16 59.98 0.3660 241,889,683
2025-06-19 86.61 361.9363 328.5332 33.4031 4,859.48 4,294.48 4,063.72 60.03 0.3765 242,002,863
2025-06-18 86.47 364.8955 320.1825 44.7130 4,808.90 4,259.04 4,042.27 60.25 0.3808 241,911,247
2025-06-17 86.47 364.3831 309.0042 55.3789 4,754.05 4,222.74 4,020.63 59.93 0.3809 241,911,247
2025-06-16 86.21 358.4289 295.1595 63.2694 4,693.42 4,185.20 3,998.62 59.58 0.3794 241,736,241
2025-06-13 84.27 347.6521 279.3421 68.3100 4,628.52 4,147.07 3,976.58 59.39 0.3761 241,488,023
2025-06-12 83.98 343.0948 262.2646 80.8302 4,571.52 4,112.40 3,956.53 59.53 0.3774 241,227,568
2025-06-11 93.91 334.3239 242.0571 92.2668 4,510.63 4,077.23 3,936.47 57.39 0.3723 241,401,595
2025-06-10 93.55 306.0480 218.9904 87.0576 4,430.70 4,036.79 3,914.05 55.12 0.3463 241,175,686
2025-06-09 92.70 271.6151 197.2260 74.3891 4,348.67 3,997.02 3,892.27 52.66 0.3133 240,743,380
2025-06-05 91.20 236.9518 178.6287 58.3231 4,271.68 3,960.31 3,872.31 50.14 0.2777 240,327,829
2025-06-04 88.69 207.5895 164.0480 43.5416 4,205.55 3,928.46 3,855.04 47.80 0.2501 240,077,838
2025-06-02 86.15 188.4749 153.1626 35.3124 4,154.55 3,902.64 3,841.01 45.57 0.2315 239,873,075
2025-05-30 84.23 176.0999 144.3345 31.7655 4,113.45 3,880.87 3,829.18 43.67 0.2184 239,713,314
2025-05-29 83.99 166.3981 136.3931 30.0050 4,076.97 3,861.24 3,818.57 41.83 0.2059 239,570,534
2025-05-28 79.61 152.6127 128.8918 23.7209 4,037.71 3,841.28 3,807.96 40.08 0.1941 239,380,373
2025-05-27 76.18 148.0706 122.9616 25.1090 4,010.10 3,825.73 3,799.69 38.91 0.1886 239,284,459
2025-05-26 76.18 148.7739 116.6844 32.0896 3,988.53 3,812.53 3,792.71 38.25 0.1868 239,284,459
2025-05-23 84.86 147.5077 108.6620 38.8457 3,964.69 3,798.89 3,785.61 36.15 0.1818 239,345,638
2025-05-22 83.56 137.6368 98.9506 38.6863 3,932.02 3,782.75 3,777.39 33.76 0.1709 239,284,188
2025-05-21 82.63 127.6178 89.2790 38.3389 3,900.66 3,767.59 3,769.78 31.44 0.1611 239,219,795

이 종목 관련 커뮤니티 글

아직 글이 없습니다.