한국전력 (015760)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 47,400
전일대비: -1850 (-3.76%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
48.1%
상승 확률
51.9%
하락 확률
유사 패턴 발생 수: 27회
· 평균 다음날 수익률: +1.03%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 59.28 | 2,278.0788 | 2,043.9194 | 234.1594 | 44,771.92 | 40,833.51 | 37,206.30 | 31.90 | 0.1932 | 216,071,823 |
| 2025-11-13 | 65.00 | 2,336.5585 | 1,985.3795 | 351.1790 | 44,495.28 | 40,610.91 | 37,034.98 | 31.85 | 0.1912 | 222,380,304 |
| 2025-11-12 | 62.06 | 2,188.8500 | 1,897.5848 | 291.2652 | 43,994.78 | 40,318.06 | 36,829.68 | 31.79 | 0.1870 | 211,257,034 |
| 2025-11-11 | 68.40 | 2,131.3915 | 1,824.7685 | 306.6230 | 43,610.02 | 40,069.52 | 36,647.83 | 31.26 | 0.1972 | 220,578,287 |
| 2025-11-10 | 62.17 | 1,833.5969 | 1,748.1127 | 85.4841 | 42,984.76 | 39,748.15 | 36,430.99 | 30.70 | 0.1959 | 205,690,215 |
| 2025-11-07 | 57.05 | 1,762.8322 | 1,726.7417 | 36.0905 | 42,641.05 | 39,527.75 | 36,265.96 | 31.48 | 0.2394 | 199,398,550 |
| 2025-11-06 | 64.61 | 1,865.7786 | 1,717.7191 | 148.0595 | 42,487.48 | 39,372.76 | 36,134.30 | 32.32 | 0.2779 | 205,481,108 |
| 2025-11-05 | 57.87 | 1,766.4007 | 1,680.7042 | 85.6965 | 42,107.21 | 39,144.72 | 35,966.81 | 32.66 | 0.3009 | 194,544,782 |
| 2025-11-04 | 64.69 | 1,878.5925 | 1,659.2801 | 219.3125 | 41,960.61 | 38,997.08 | 35,840.20 | 33.71 | 0.3272 | 199,322,284 |
| 2025-11-03 | 64.92 | 1,836.6469 | 1,604.4520 | 232.1950 | 41,635.41 | 38,791.90 | 35,685.41 | 32.72 | 0.3375 | 202,221,521 |
| 2025-10-31 | 57.84 | 1,751.3034 | 1,546.4032 | 204.9001 | 41,270.71 | 38,578.06 | 35,527.18 | 32.14 | 0.3368 | 198,441,705 |
| 2025-10-30 | 59.59 | 1,876.5368 | 1,495.1782 | 381.3586 | 41,136.05 | 38,443.42 | 35,409.15 | 32.46 | 0.3477 | 200,104,433 |
| 2025-10-29 | 72.59 | 1,968.3578 | 1,399.8385 | 568.5192 | 40,945.11 | 38,290.65 | 35,282.41 | 32.44 | 0.3555 | 203,141,912 |
| 2025-10-28 | 68.88 | 1,797.2877 | 1,257.7087 | 539.5790 | 40,465.65 | 38,046.27 | 35,110.69 | 31.01 | 0.3383 | 198,913,616 |
| 2025-10-27 | 66.04 | 1,705.5251 | 1,122.8140 | 582.7111 | 40,093.61 | 37,844.45 | 34,961.29 | 29.54 | 0.3271 | 194,719,690 |
| 2025-10-24 | 67.77 | 1,665.4131 | 977.1362 | 688.2769 | 39,787.67 | 37,669.68 | 34,826.19 | 28.73 | 0.3227 | 197,175,201 |
| 2025-10-23 | 64.46 | 1,559.4460 | 805.0670 | 754.3790 | 39,417.95 | 37,478.83 | 34,683.77 | 27.84 | 0.3129 | 194,016,645 |
| 2025-10-22 | 75.38 | 1,518.6015 | 616.4722 | 902.1293 | 39,130.37 | 37,320.48 | 34,558.29 | 27.05 | 0.3029 | 196,941,052 |
| 2025-10-21 | 75.27 | 1,266.1985 | 390.9399 | 875.2586 | 38,628.30 | 37,097.45 | 34,401.28 | 25.75 | 0.2702 | 194,407,818 |
| 2025-10-20 | 71.30 | 930.7139 | 172.1253 | 758.5887 | 38,078.65 | 36,868.55 | 34,242.48 | 23.37 | 0.2256 | 187,934,964 |
| 2025-10-17 | 74.67 | 656.9760 | -17.5219 | 674.4979 | 37,644.83 | 36,687.82 | 34,108.74 | 21.22 | 0.1913 | 191,778,847 |
| 2025-10-16 | 67.54 | 247.1218 | -186.1464 | 433.2681 | 37,112.70 | 36,484.02 | 33,964.35 | 19.13 | 0.1297 | 183,926,233 |
| 2025-10-15 | 64.38 | -25.0504 | -294.4634 | 269.4131 | 36,787.72 | 36,358.05 | 33,859.55 | 18.19 | 0.0991 | 181,162,507 |
| 2025-10-14 | 56.78 | -285.5311 | -361.8167 | 76.2856 | 36,518.01 | 36,256.63 | 33,767.27 | 17.80 | 0.0889 | 176,870,353 |
| 2025-10-13 | 43.13 | -445.8461 | -380.8881 | -64.9580 | 36,393.59 | 36,207.70 | 33,701.18 | 18.35 | 0.0925 | 171,489,054 |
| 2025-10-10 | 43.45 | -440.3449 | -364.6486 | -75.6963 | 36,466.60 | 36,224.91 | 33,667.58 | 18.02 | 0.0928 | 174,157,124 |
| 2025-10-02 | 41.44 | -432.0093 | -345.7245 | -86.2848 | 36,542.03 | 36,241.01 | 33,632.58 | 17.29 | 0.0900 | 171,718,887 |
| 2025-10-01 | 41.72 | -389.6317 | -324.1533 | -65.4784 | 36,651.72 | 36,266.13 | 33,601.20 | 16.71 | 0.0864 | 173,838,867 |
| 2025-09-30 | 44.46 | -334.9660 | -307.7837 | -27.1823 | 36,767.69 | 36,290.40 | 33,568.45 | 16.36 | 0.0805 | 175,657,746 |
| 2025-09-29 | 49.60 | -311.2295 | -300.9881 | -10.2415 | 36,843.23 | 36,298.55 | 33,526.74 | 16.75 | 0.0779 | 176,983,276 |
| 2025-09-26 | 44.71 | -362.9517 | -298.4277 | -64.5240 | 36,837.26 | 36,278.17 | 33,470.05 | 17.18 | 0.0786 | 175,195,171 |
| 2025-09-25 | 43.25 | -352.4159 | -282.2967 | -70.1192 | 36,904.34 | 36,280.82 | 33,424.16 | 17.00 | 0.0779 | 173,723,168 |
| 2025-09-24 | 48.96 | -313.4788 | -264.7669 | -48.7119 | 36,999.53 | 36,290.33 | 33,380.87 | 16.95 | 0.0748 | 175,200,852 |
| 2025-09-23 | 48.63 | -355.9484 | -252.5889 | -103.3595 | 37,004.75 | 36,267.97 | 33,320.89 | 17.37 | 0.0750 | 173,743,817 |
| 2025-09-22 | 41.58 | -399.8868 | -226.7491 | -173.1377 | 37,015.77 | 36,246.55 | 33,260.73 | 17.48 | 0.0750 | 171,979,931 |
| 2025-09-19 | 38.86 | -348.3334 | -183.4646 | -164.8688 | 37,133.22 | 36,258.30 | 33,216.38 | 16.93 | 0.0763 | 170,576,777 |
| 2025-09-18 | 44.03 | -241.8295 | -142.2474 | -99.5820 | 37,299.88 | 36,282.31 | 33,177.16 | 16.34 | 0.0759 | 173,211,144 |
| 2025-09-17 | 45.52 | -199.1015 | -117.3519 | -81.7496 | 37,384.07 | 36,274.93 | 33,121.31 | 16.11 | 0.0781 | 175,943,886 |
| 2025-09-16 | 45.80 | -167.1236 | -96.9145 | -70.2091 | 37,450.82 | 36,258.82 | 33,060.32 | 16.44 | 0.0768 | 177,091,257 |
| 2025-09-15 | 45.80 | -128.9682 | -79.3623 | -49.6059 | 37,519.33 | 36,240.48 | 32,997.47 | 16.89 | 0.0754 | 177,091,257 |
| 2025-09-12 | 46.30 | -78.3921 | -66.9608 | -11.4313 | 37,595.04 | 36,221.51 | 32,933.56 | 16.97 | 0.0874 | 178,674,287 |
| 2025-09-11 | 49.58 | -22.8802 | -64.1030 | 41.2228 | 37,668.21 | 36,198.51 | 32,866.90 | 17.06 | 0.0909 | 181,431,633 |
| 2025-09-10 | 56.11 | -17.8758 | -74.4087 | 56.5328 | 37,680.65 | 36,152.70 | 32,788.19 | 18.04 | 0.1009 | 184,164,334 |
| 2025-09-09 | 53.12 | -128.3194 | -88.5419 | -39.7775 | 37,573.35 | 36,066.35 | 32,688.84 | 19.35 | 0.1002 | 181,669,933 |
| 2025-09-08 | 50.51 | -206.3281 | -78.5975 | -127.7306 | 37,517.91 | 35,997.41 | 32,597.89 | 20.37 | 0.1041 | 180,201,402 |
| 2025-09-05 | 45.75 | -251.9853 | -46.6649 | -205.3205 | 37,509.27 | 35,943.09 | 32,513.82 | 20.73 | 0.1133 | 178,037,358 |
| 2025-09-04 | 49.67 | -220.0499 | 4.6653 | -224.7151 | 37,589.20 | 35,915.73 | 32,442.63 | 20.93 | 0.1435 | 179,731,293 |
| 2025-09-03 | 45.63 | -252.4516 | 60.8440 | -313.2956 | 37,598.59 | 35,862.03 | 32,357.63 | 21.54 | 0.1574 | 178,162,560 |
| 2025-09-02 | 45.63 | -218.8631 | 139.1679 | -358.0311 | 37,682.65 | 35,830.23 | 32,282.97 | 21.94 | 0.1529 | 178,162,560 |
| 2025-09-01 | 43.68 | -172.8086 | 228.6757 | -401.4844 | 37,775.56 | 35,797.36 | 32,207.05 | 22.20 | 0.1508 | 176,894,044 |
| 2025-08-29 | 43.14 | -75.8764 | 329.0468 | -404.9232 | 37,915.09 | 35,775.24 | 32,135.74 | 22.35 | 0.1531 | 175,550,753 |
| 2025-08-28 | 46.23 | 59.1299 | 430.2776 | -371.1478 | 38,079.84 | 35,755.75 | 32,064.91 | 22.52 | 0.1447 | 178,108,346 |
| 2025-08-27 | 46.64 | 154.2232 | 523.0646 | -368.8413 | 38,182.98 | 35,710.19 | 31,980.29 | 23.07 | 0.1406 | 179,385,668 |
| 2025-08-26 | 45.74 | 263.1719 | 615.2749 | -352.1030 | 38,286.45 | 35,659.68 | 31,892.56 | 23.72 | 0.1382 | 177,999,725 |
| 2025-08-25 | 50.93 | 418.7657 | 703.3006 | -284.5350 | 38,421.86 | 35,614.25 | 31,806.72 | 24.42 | 0.1334 | 180,954,468 |
| 2025-08-22 | 52.86 | 478.9052 | 774.4344 | -295.5292 | 38,434.69 | 35,523.21 | 31,697.59 | 25.90 | 0.1331 | 183,811,450 |
| 2025-08-21 | 51.54 | 502.8809 | 848.3167 | -345.4357 | 38,401.50 | 35,413.82 | 31,579.06 | 27.70 | 0.1348 | 181,054,762 |
| 2025-08-20 | 48.05 | 561.8044 | 934.6756 | -372.8712 | 38,401.66 | 35,312.60 | 31,464.43 | 29.63 | 0.1366 | 176,382,438 |
| 2025-08-19 | 47.46 | 720.4770 | 1,027.8934 | -307.4164 | 38,496.57 | 35,238.45 | 31,362.99 | 30.84 | 0.1380 | 169,179,143 |
| 2025-08-18 | 55.61 | 927.7938 | 1,104.7475 | -176.9537 | 38,617.26 | 35,166.87 | 31,262.37 | 32.91 | 0.1392 | 174,346,936 |
| 2025-08-14 | 53.49 | 965.0922 | 1,148.9859 | -183.8937 | 38,529.60 | 35,021.68 | 31,124.76 | 33.44 | 0.1498 | 169,098,233 |
| 2025-08-13 | 56.41 | 1,059.7517 | 1,194.9593 | -135.2076 | 38,495.88 | 34,891.91 | 30,994.92 | 34.69 | 0.1575 | 172,042,373 |
| 2025-08-12 | 53.01 | 1,093.8843 | 1,228.7612 | -134.8769 | 38,384.92 | 34,734.00 | 30,851.14 | 35.81 | 0.1623 | 168,149,053 |
| 2025-08-11 | 54.80 | 1,223.3571 | 1,262.4805 | -39.1234 | 38,367.54 | 34,604.65 | 30,721.75 | 37.26 | 0.1679 | 173,894,643 |
| 2025-08-08 | 57.81 | 1,324.9990 | 1,272.2613 | 52.7377 | 38,300.97 | 34,455.65 | 30,582.62 | 38.01 | 0.1698 | 176,897,519 |
| 2025-08-07 | 68.26 | 1,359.0947 | 1,259.0769 | 100.0178 | 38,148.44 | 34,276.18 | 30,428.54 | 38.47 | 0.1677 | 182,440,135 |
| 2025-08-06 | 66.11 | 1,153.7536 | 1,234.0724 | -80.3189 | 37,743.01 | 34,014.36 | 30,234.07 | 37.89 | 0.1385 | 174,761,831 |
| 2025-08-05 | 57.05 | 961.4272 | 1,254.1522 | -292.7249 | 37,384.38 | 33,772.47 | 30,050.61 | 37.60 | 0.1120 | 161,758,832 |
| 2025-08-04 | 52.51 | 992.1463 | 1,327.3334 | -335.1870 | 37,288.00 | 33,619.00 | 29,911.96 | 38.62 | 0.1135 | 159,620,578 |
| 2025-08-01 | 47.59 | 1,128.9239 | 1,411.1301 | -282.2063 | 37,297.26 | 33,497.61 | 29,789.47 | 40.27 | 0.1140 | 157,697,030 |
| 2025-07-31 | 61.00 | 1,393.9901 | 1,481.6817 | -87.6916 | 37,418.03 | 33,407.70 | 29,682.57 | 42.04 | 0.1098 | 161,875,967 |
| 2025-07-30 | 63.42 | 1,467.6711 | 1,503.6046 | -35.9335 | 37,298.87 | 33,233.38 | 29,533.54 | 42.18 | 0.1147 | 164,436,276 |
| 2025-07-29 | 69.25 | 1,504.7306 | 1,512.5880 | -7.8574 | 37,130.33 | 33,041.29 | 29,376.12 | 42.19 | 0.1152 | 167,760,907 |
| 2025-07-28 | 70.00 | 1,448.6904 | 1,514.5524 | -65.8619 | 36,859.84 | 32,815.57 | 29,202.61 | 41.62 | 0.1013 | 171,564,905 |
| 2025-07-25 | 65.30 | 1,345.9092 | 1,531.0178 | -185.1087 | 36,550.35 | 32,578.81 | 29,024.50 | 40.48 | 0.0946 | 163,893,260 |
| 2025-07-24 | 63.33 | 1,332.6005 | 1,577.2950 | -244.6945 | 36,350.39 | 32,379.79 | 28,866.09 | 39.95 | 0.1020 | 160,702,029 |
| 2025-07-23 | 62.74 | 1,347.1397 | 1,638.4686 | -291.3289 | 36,182.01 | 32,190.97 | 28,713.42 | 39.77 | 0.1272 | 158,085,082 |
| 2025-07-22 | 60.58 | 1,361.3749 | 1,711.3009 | -349.9259 | 36,011.69 | 32,000.83 | 28,560.70 | 39.59 | 0.1273 | 154,659,286 |
| 2025-07-21 | 60.19 | 1,415.7425 | 1,798.7823 | -383.0399 | 35,881.34 | 31,822.89 | 28,414.67 | 39.38 | 0.1495 | 149,928,339 |
| 2025-07-18 | 56.61 | 1,474.7244 | 1,894.5423 | -419.8179 | 35,747.80 | 31,642.31 | 28,267.85 | 39.76 | 0.2616 | 147,469,524 |
| 2025-07-17 | 57.96 | 1,620.1926 | 1,999.4968 | -379.3042 | 35,694.93 | 31,486.12 | 28,133.70 | 40.55 | 0.3223 | 149,624,023 |
| 2025-07-16 | 57.96 | 1,756.8420 | 2,094.3228 | -337.4809 | 35,610.19 | 31,316.16 | 27,993.09 | 41.26 | 0.3809 | 149,624,023 |
| 2025-07-15 | 57.96 | 1,905.7022 | 2,178.6930 | -272.9909 | 35,516.53 | 31,140.44 | 27,850.12 | 41.26 | 0.4223 | 149,624,023 |
| 2025-07-14 | 60.01 | 2,067.9826 | 2,246.9408 | -178.9581 | 35,413.00 | 30,958.76 | 27,704.74 | 41.26 | 0.4640 | 158,300,594 |
| 2025-07-11 | 60.23 | 2,199.2136 | 2,291.6803 | -92.4667 | 35,251.21 | 30,755.66 | 27,549.36 | 42.02 | 0.5055 | 161,167,364 |
| 2025-07-10 | 61.28 | 2,329.6325 | 2,314.7970 | 14.8355 | 35,067.13 | 30,543.99 | 27,390.52 | 41.81 | 0.5411 | 163,666,372 |
| 2025-07-09 | 62.48 | 2,436.7543 | 2,311.0881 | 125.6662 | 34,837.36 | 30,316.67 | 27,224.82 | 41.39 | 0.5617 | 167,221,413 |
| 2025-07-08 | 66.98 | 2,507.4916 | 2,279.6716 | 227.8201 | 34,551.81 | 30,071.47 | 27,051.28 | 40.93 | 0.5791 | 171,311,136 |
| 2025-07-07 | 63.30 | 2,449.3055 | 2,222.7165 | 226.5890 | 34,120.43 | 29,780.67 | 26,856.35 | 40.44 | 0.5899 | 164,511,243 |
| 2025-07-04 | 63.07 | 2,507.4127 | 2,166.0693 | 341.3434 | 33,817.31 | 29,535.95 | 26,685.87 | 40.16 | 0.5866 | 160,635,335 |
| 2025-07-03 | 60.77 | 2,555.2888 | 2,080.7335 | 474.5554 | 33,492.82 | 29,286.32 | 26,514.20 | 39.85 | 0.5855 | 151,265,726 |
| 2025-07-02 | 60.95 | 2,681.0466 | 1,962.0946 | 718.9520 | 33,239.43 | 29,062.13 | 26,356.46 | 40.05 | 0.5845 | 156,256,651 |
| 2025-07-01 | 68.30 | 2,797.4713 | 1,782.3566 | 1,015.1146 | 32,954.11 | 28,828.64 | 26,195.22 | 40.27 | 0.5790 | 165,275,015 |
| 2025-06-30 | 73.88 | 2,701.7446 | 1,528.5780 | 1,173.1667 | 32,428.23 | 28,519.44 | 25,997.66 | 38.72 | 0.5551 | 172,605,546 |
| 2025-06-27 | 73.81 | 2,402.8100 | 1,235.2863 | 1,167.5237 | 31,704.88 | 28,154.00 | 25,774.09 | 36.12 | 0.5095 | 164,259,947 |
| 2025-06-26 | 79.42 | 1,991.4016 | 943.4054 | 1,047.9963 | 30,910.66 | 27,777.86 | 25,547.61 | 33.44 | 0.4463 | 172,282,755 |
| 2025-06-25 | 75.96 | 1,299.8746 | 681.4063 | 618.4683 | 29,890.73 | 27,343.22 | 25,294.63 | 30.56 | 0.3221 | 150,663,482 |
| 2025-06-24 | 69.46 | 678.3273 | 526.7892 | 151.5381 | 29,052.91 | 26,987.05 | 25,083.61 | 27.87 | 0.2156 | 131,116,896 |
| 2025-06-23 | 49.83 | 256.9586 | 488.9047 | -231.9461 | 28,521.64 | 26,745.94 | 24,932.07 | 25.91 | 0.1656 | 111,387,897 |
| 2025-06-20 | 54.56 | 311.0377 | 546.8912 | -235.8535 | 28,550.23 | 26,694.95 | 24,876.31 | 26.47 | 0.1628 | 115,001,305 |
| 2025-06-19 | 50.45 | 288.9926 | 605.8546 | -316.8620 | 28,492.36 | 26,613.42 | 24,805.32 | 27.49 | 0.1626 | 111,398,857 |
| 2025-06-18 | 53.84 | 338.1061 | 685.0701 | -346.9640 | 28,512.61 | 26,556.25 | 24,746.59 | 28.58 | 0.1594 | 113,508,572 |
| 2025-06-17 | 50.49 | 334.7840 | 771.8111 | -437.0271 | 28,471.83 | 26,476.80 | 24,676.79 | 29.89 | 0.1616 | 109,575,638 |
| 2025-06-16 | 46.61 | 391.8560 | 881.0679 | -489.2119 | 28,495.18 | 26,416.70 | 24,616.73 | 31.82 | 0.1633 | 105,539,748 |
| 2025-06-13 | 46.05 | 530.2736 | 1,003.3709 | -473.0973 | 28,594.68 | 26,378.28 | 24,567.43 | 34.08 | 0.1767 | 101,631,677 |
| 2025-06-12 | 51.03 | 709.4135 | 1,121.6452 | -412.2317 | 28,715.17 | 26,341.95 | 24,518.99 | 36.59 | 0.1939 | 107,923,396 |
| 2025-06-11 | 49.25 | 825.9243 | 1,224.7031 | -398.7788 | 28,743.08 | 26,270.49 | 24,452.92 | 38.92 | 0.2198 | 102,360,493 |
| 2025-06-10 | 45.85 | 998.2574 | 1,324.3978 | -326.1404 | 28,810.78 | 26,208.47 | 24,391.62 | 41.50 | 0.2281 | 98,925,745 |
| 2025-06-09 | 65.16 | 1,269.8788 | 1,405.9329 | -136.0542 | 28,954.02 | 26,166.39 | 24,340.22 | 44.27 | 0.2320 | 110,721,555 |
| 2025-06-05 | 58.95 | 1,282.4591 | 1,439.9465 | -157.4874 | 28,786.02 | 26,017.79 | 24,235.86 | 44.92 | 0.2404 | 105,652,441 |
| 2025-06-04 | 61.49 | 1,402.0440 | 1,479.3183 | -77.2744 | 28,726.65 | 25,904.83 | 24,149.90 | 46.30 | 0.2495 | 109,424,407 |
| 2025-06-02 | 65.43 | 1,503.7390 | 1,498.6369 | 5.1021 | 28,629.46 | 25,777.88 | 24,057.47 | 48.26 | 0.2653 | 113,461,250 |
| 2025-05-30 | 67.67 | 1,565.8481 | 1,497.3614 | 68.4866 | 28,474.66 | 25,631.37 | 23,955.91 | 48.37 | 0.2748 | 115,628,063 |
| 2025-05-29 | 64.01 | 1,596.8913 | 1,480.2397 | 116.6515 | 28,277.26 | 25,471.41 | 23,848.45 | 48.71 | 0.2782 | 112,626,610 |
| 2025-05-28 | 71.00 | 1,694.7408 | 1,451.0769 | 243.6639 | 28,143.28 | 25,333.15 | 23,752.62 | 49.15 | 0.2849 | 116,216,902 |
| 2025-05-27 | 74.00 | 1,718.6179 | 1,390.1609 | 328.4570 | 27,916.26 | 25,164.79 | 23,642.58 | 48.67 | 0.2852 | 118,779,558 |
| 2025-05-26 | 86.42 | 1,693.5502 | 1,308.0466 | 385.5036 | 27,633.76 | 24,980.54 | 23,525.65 | 47.74 | 0.2784 | 122,279,387 |
| 2025-05-23 | 84.18 | 1,524.9213 | 1,211.6707 | 313.2506 | 27,205.74 | 24,752.76 | 23,388.27 | 46.45 | 0.2445 | 118,974,186 |
| 2025-05-22 | 81.31 | 1,389.3271 | 1,133.3581 | 255.9690 | 26,837.92 | 24,551.16 | 23,265.38 | 45.37 | 0.2147 | 115,507,222 |
| 2025-05-21 | 79.97 | 1,297.8692 | 1,069.3658 | 228.5034 | 26,536.65 | 24,376.63 | 23,157.24 | 44.77 | 0.1930 | 112,095,193 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.