로그인 회원가입
DKME (015590)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 515
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

0%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 118회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 60.91 0.0000 0.0000 0.0000 515.00 514.98 514.29 69.98 0.0000 549,096,531
2025-11-13 60.91 0.0000 0.0000 0.0000 515.00 514.98 514.28 69.98 0.0000 549,096,531
2025-11-12 60.91 0.0000 0.0000 0.0000 515.00 514.98 514.27 69.98 0.0000 549,096,531
2025-11-11 60.91 0.0000 0.0000 0.0000 515.00 514.98 514.26 69.98 0.0000 549,096,531
2025-11-10 60.91 0.0000 0.0000 0.0000 515.00 514.98 514.24 69.98 0.0000 549,096,531
2025-11-07 60.91 0.0000 0.0000 0.0000 515.00 514.98 514.23 69.98 0.0000 549,096,531
2025-11-06 60.91 0.0000 0.0000 0.0000 515.00 514.98 514.22 69.98 0.0000 549,096,531
2025-11-05 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.20 69.98 0.0000 549,096,531
2025-11-04 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.19 69.98 0.0000 549,096,531
2025-11-03 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.18 69.98 0.0000 549,096,531
2025-10-31 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.16 69.98 0.0000 549,096,531
2025-10-30 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.15 69.98 0.0000 549,096,531
2025-10-29 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.14 69.98 0.0000 549,096,531
2025-10-28 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.12 69.98 0.0000 549,096,531
2025-10-27 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.11 69.98 0.0000 549,096,531
2025-10-24 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.09 69.98 0.0000 549,096,531
2025-10-23 60.91 0.0000 0.0000 0.0000 515.00 514.97 514.08 69.98 0.0000 549,096,531
2025-10-22 60.91 0.0000 0.0000 0.0000 515.00 514.96 514.06 69.98 0.0000 549,096,531
2025-10-21 60.91 0.0000 0.0000 0.0000 515.00 514.96 514.04 69.98 0.0000 549,096,531
2025-10-20 60.91 0.0000 0.0000 0.0000 515.00 514.96 514.03 69.98 0.0000 549,096,531
2025-10-17 60.91 0.0000 0.0000 0.0000 515.00 514.96 514.01 69.98 0.0000 549,096,531
2025-10-16 60.91 0.0000 0.0000 0.0000 515.00 514.96 514.00 69.98 0.0000 549,096,531
2025-10-15 60.91 0.0000 0.0000 0.0000 515.00 514.96 513.98 69.98 0.0000 549,096,531
2025-10-14 60.91 0.0000 0.0000 0.0000 515.00 514.96 513.96 69.98 0.0000 549,096,531
2025-10-13 60.91 0.0000 0.0000 0.0000 515.00 514.95 513.94 69.98 0.0000 549,096,531
2025-10-10 60.91 0.0000 0.0000 0.0000 515.00 514.95 513.93 69.98 0.0000 549,096,531
2025-10-02 60.91 0.0000 0.0000 0.0000 515.00 514.95 513.91 69.98 0.0000 549,096,531
2025-10-01 60.91 0.0000 0.0000 0.0000 515.00 514.95 513.89 69.98 0.0000 549,096,531
2025-09-30 60.91 0.0000 0.0000 0.0000 515.00 514.95 513.87 69.98 0.0000 549,096,531
2025-09-29 60.91 0.0000 0.0000 0.0000 515.00 514.95 513.85 69.98 0.0000 549,096,531
2025-09-26 60.91 0.0000 0.0000 0.0000 515.00 514.94 513.83 69.98 0.0000 549,096,531
2025-09-25 60.91 0.0000 0.0000 0.0000 515.00 514.94 513.81 69.98 0.0000 549,096,531
2025-09-24 60.91 0.0000 0.0000 0.0000 515.00 514.94 513.79 69.98 0.0000 549,096,531
2025-09-23 60.91 0.0000 0.0000 0.0000 515.00 514.94 513.77 69.98 0.0000 549,096,531
2025-09-22 60.91 0.0000 0.0000 0.0000 515.00 514.94 513.75 69.98 0.0000 549,096,531
2025-09-19 60.91 0.0000 0.0000 0.0000 515.00 514.93 513.73 69.98 0.0000 549,096,531
2025-09-18 60.91 0.0000 0.0000 0.0000 515.00 514.93 513.71 69.98 0.0000 549,096,531
2025-09-17 60.91 0.0000 0.0000 0.0000 515.00 514.93 513.69 69.98 0.0000 549,096,531
2025-09-16 60.91 0.0000 0.0000 0.0000 515.00 514.93 513.67 69.98 0.0000 549,096,531
2025-09-15 60.91 0.0000 0.0000 0.0000 515.00 514.92 513.64 69.98 0.0000 549,096,531
2025-09-12 60.91 0.0000 0.0000 0.0000 515.00 514.92 513.62 69.98 0.0000 549,096,531
2025-09-11 60.91 0.0000 0.0000 0.0000 515.00 514.92 513.60 69.98 0.0000 549,096,531
2025-09-10 60.91 0.0000 0.0000 0.0000 515.00 514.92 513.57 69.98 0.0000 549,096,531
2025-09-09 60.91 0.0000 0.0000 0.0000 515.00 514.91 513.55 69.98 0.0000 549,096,531
2025-09-08 60.91 0.0000 0.0000 0.0000 515.00 514.91 513.53 69.98 0.0000 549,096,531
2025-09-05 60.91 0.0000 0.0000 0.0000 515.00 514.91 513.50 69.98 0.0000 549,096,531
2025-09-04 60.91 0.0000 0.0000 0.0000 515.00 514.91 513.48 69.98 0.0000 549,096,531
2025-09-03 60.91 0.0000 0.0000 0.0000 515.00 514.90 513.45 69.98 0.0000 549,096,531
2025-09-02 60.91 0.0000 0.0000 0.0000 515.00 514.90 513.42 69.98 0.0000 549,096,531
2025-09-01 60.91 0.0000 0.0000 0.0000 515.00 514.90 513.40 69.98 0.0000 549,096,531
2025-08-29 60.91 0.0000 0.0000 0.0000 515.00 514.89 513.37 69.98 0.0000 549,096,531
2025-08-28 60.91 0.0000 0.0000 0.0000 515.00 514.89 513.34 69.98 0.0000 549,096,531
2025-08-27 60.91 0.0000 0.0000 0.0000 515.00 514.88 513.32 69.98 0.0000 549,096,531
2025-08-26 60.91 0.0000 0.0000 0.0000 515.00 514.88 513.29 69.98 0.0000 549,096,531
2025-08-25 60.91 0.0000 0.0001 0.0000 515.00 514.88 513.26 69.98 0.0000 549,096,531
2025-08-22 60.91 0.0000 0.0001 0.0000 515.00 514.87 513.23 69.98 0.0000 549,096,531
2025-08-21 60.91 0.0000 0.0001 0.0000 515.00 514.87 513.20 69.98 0.0000 549,096,531
2025-08-20 60.91 0.0000 0.0001 0.0000 515.00 514.86 513.17 69.98 0.0000 549,096,531
2025-08-19 60.91 0.0000 0.0001 0.0000 515.00 514.86 513.14 69.98 0.0000 549,096,531
2025-08-18 60.91 0.0001 0.0001 0.0000 515.00 514.85 513.11 69.98 0.0000 549,096,531
2025-08-14 60.91 0.0001 0.0001 0.0000 515.00 514.85 513.07 69.98 0.0000 549,096,531
2025-08-13 60.91 0.0001 0.0001 0.0000 515.00 514.84 513.04 69.98 0.0000 549,096,531
2025-08-12 60.91 0.0001 0.0001 0.0000 515.00 514.84 513.01 69.98 0.0000 549,096,531
2025-08-11 60.91 0.0001 0.0001 0.0000 515.00 514.83 512.98 69.98 0.0000 549,096,531
2025-08-08 60.91 0.0001 0.0001 0.0000 515.00 514.83 512.94 69.98 0.0000 549,096,531
2025-08-07 60.91 0.0001 0.0001 0.0000 515.00 514.82 512.91 69.98 0.0000 549,096,531
2025-08-06 60.91 0.0001 0.0001 0.0000 515.00 514.82 512.87 69.98 0.0000 549,096,531
2025-08-05 60.91 0.0001 0.0001 0.0000 515.00 514.81 512.84 69.98 0.0000 549,096,531
2025-08-04 60.91 0.0001 0.0002 0.0000 515.00 514.80 512.80 69.98 0.0000 549,096,531
2025-08-01 60.91 0.0001 0.0002 -0.0001 515.00 514.80 512.76 69.98 0.0000 549,096,531
2025-07-31 60.91 0.0001 0.0002 -0.0001 515.00 514.79 512.73 69.98 0.0000 549,096,531
2025-07-30 60.91 0.0001 0.0002 -0.0001 515.00 514.78 512.69 69.98 0.0000 549,096,531
2025-07-29 60.91 0.0001 0.0002 -0.0001 515.00 514.77 512.65 69.98 0.0000 549,096,531
2025-07-28 60.91 0.0002 0.0002 -0.0001 515.00 514.77 512.61 69.98 0.0000 549,096,531
2025-07-25 60.91 0.0002 0.0002 -0.0001 515.00 514.76 512.57 69.98 0.0000 549,096,531
2025-07-24 60.91 0.0002 0.0003 -0.0001 515.00 514.75 512.53 69.98 0.0000 549,096,531
2025-07-23 60.91 0.0002 0.0003 -0.0001 515.00 514.74 512.49 69.98 0.0000 549,096,531
2025-07-22 60.91 0.0002 0.0003 -0.0001 515.00 514.73 512.44 69.98 0.0000 549,096,531
2025-07-21 60.91 0.0002 0.0003 -0.0001 515.00 514.72 512.40 69.98 0.0000 549,096,531
2025-07-18 60.91 0.0002 0.0004 -0.0001 515.00 514.71 512.36 69.98 0.0000 549,096,531
2025-07-17 60.91 0.0003 0.0004 -0.0001 515.00 514.71 512.31 69.98 0.0000 549,096,531
2025-07-16 60.91 0.0003 0.0004 -0.0001 515.00 514.70 512.27 69.98 0.0000 549,096,531
2025-07-15 60.91 0.0003 0.0004 -0.0001 515.00 514.68 512.22 69.98 0.0000 549,096,531
2025-07-14 60.91 0.0003 0.0005 -0.0002 515.00 514.67 512.18 69.98 0.0000 549,096,531
2025-07-11 60.91 0.0004 0.0005 -0.0002 515.00 514.66 512.13 69.98 0.0000 549,096,531
2025-07-10 60.91 0.0004 0.0006 -0.0002 515.00 514.65 512.08 69.98 0.0000 549,096,531
2025-07-09 60.91 0.0004 0.0006 -0.0002 515.00 514.64 512.03 69.98 0.0000 549,096,531
2025-07-08 60.91 0.0004 0.0007 -0.0002 515.00 514.63 511.98 69.98 0.0000 549,096,531
2025-07-07 60.91 0.0005 0.0007 -0.0002 515.00 514.61 511.93 69.98 0.0000 549,096,531
2025-07-04 60.91 0.0005 0.0008 -0.0002 515.00 514.60 511.88 69.98 0.0000 549,096,531
2025-07-03 60.91 0.0006 0.0008 -0.0003 515.00 514.59 511.83 69.98 0.0000 549,096,531
2025-07-02 60.91 0.0006 0.0009 -0.0003 515.00 514.57 511.77 69.98 0.0000 549,096,531
2025-07-01 60.91 0.0007 0.0010 -0.0003 515.00 514.56 511.72 69.98 0.0000 549,096,531
2025-06-30 60.91 0.0007 0.0010 -0.0003 515.00 514.55 511.66 69.98 0.0000 549,096,531
2025-06-27 60.91 0.0008 0.0011 -0.0004 515.00 514.53 511.61 69.98 0.0000 549,096,531
2025-06-26 60.91 0.0008 0.0012 -0.0004 515.00 514.51 511.55 69.98 0.0000 549,096,531
2025-06-25 60.91 0.0009 0.0013 -0.0004 515.00 514.50 511.49 69.98 0.0000 549,096,531
2025-06-24 60.91 0.0010 0.0014 -0.0005 515.00 514.48 511.43 69.98 0.0000 549,096,531
2025-06-23 60.91 0.0010 0.0015 -0.0005 515.00 514.46 511.37 69.98 0.0000 549,096,531
2025-06-20 60.91 0.0011 0.0016 -0.0005 515.00 514.44 511.31 69.98 0.0000 549,096,531
2025-06-19 60.91 0.0012 0.0018 -0.0006 515.00 514.43 511.25 69.98 0.0000 549,096,531
2025-06-18 60.91 0.0013 0.0019 -0.0006 515.00 514.41 511.19 69.98 0.0000 549,096,531
2025-06-17 60.91 0.0014 0.0021 -0.0007 515.00 514.39 511.12 69.98 0.0000 549,096,531
2025-06-16 60.91 0.0015 0.0022 -0.0007 515.00 514.37 511.06 69.98 0.0000 549,096,531
2025-06-13 60.91 0.0016 0.0024 -0.0008 515.00 514.34 510.99 69.97 0.0000 549,096,531
2025-06-12 60.91 0.0018 0.0026 -0.0008 515.00 514.32 510.92 69.97 0.0000 549,096,531
2025-06-11 60.91 0.0019 0.0028 -0.0009 515.00 514.30 510.86 69.97 0.0000 549,096,531
2025-06-10 60.91 0.0021 0.0031 -0.0010 515.00 514.27 510.79 69.97 0.0000 549,096,531
2025-06-09 60.91 0.0022 0.0033 -0.0011 515.00 514.25 510.72 69.97 0.0000 549,096,531
2025-06-05 60.91 0.0024 0.0036 -0.0011 515.00 514.22 510.64 69.97 0.0000 549,096,531
2025-06-04 60.91 0.0026 0.0038 -0.0012 515.00 514.20 510.57 69.97 0.0000 549,096,531
2025-06-02 60.91 0.0028 0.0041 -0.0013 515.00 514.17 510.50 69.97 0.0000 549,096,531
2025-05-30 60.91 0.0030 0.0045 -0.0014 515.00 514.14 510.42 69.97 0.0000 549,096,531
2025-05-29 60.91 0.0033 0.0048 -0.0015 515.00 514.11 510.34 69.97 0.0000 549,096,531
2025-05-28 60.91 0.0036 0.0052 -0.0017 515.00 514.08 510.26 69.97 0.0000 549,096,531
2025-05-27 60.91 0.0038 0.0056 -0.0018 515.00 514.05 510.19 69.97 0.0000 549,096,531
2025-05-26 60.91 0.0041 0.0061 -0.0020 515.00 514.02 510.10 69.97 0.0000 549,096,531
2025-05-23 60.91 0.0045 0.0066 -0.0021 515.00 513.99 510.02 69.97 0.0000 549,096,531
2025-05-22 60.91 0.0048 0.0071 -0.0023 515.00 513.95 509.94 69.97 0.0000 549,096,531
2025-05-21 60.91 0.0052 0.0077 -0.0025 515.00 513.92 509.85 69.97 0.0000 549,096,531

이 종목 관련 커뮤니티 글

아직 글이 없습니다.