아진산업 (013310)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 3,395
전일대비: +45 (+1.34%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
25%
상승 확률
75%
하락 확률
유사 패턴 발생 수: 8회
· 평균 다음날 수익률: -0.47%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 60.03 | 5.4457 | -13.2385 | 18.6843 | 3,240.62 | 3,210.06 | 3,119.24 | 26.36 | 0.1535 | 1,195,941,229 |
| 2025-11-13 | 57.74 | -9.2856 | -17.9096 | 8.6240 | 3,224.37 | 3,203.79 | 3,114.60 | 25.69 | 0.1495 | 1,195,452,977 |
| 2025-11-12 | 57.23 | -23.3712 | -20.0656 | -3.3056 | 3,211.15 | 3,198.84 | 3,110.65 | 24.97 | 0.1475 | 1,195,069,938 |
| 2025-11-11 | 45.76 | -39.9915 | -19.2392 | -20.7523 | 3,197.58 | 3,194.05 | 3,106.79 | 24.71 | 0.1478 | 1,194,716,171 |
| 2025-11-10 | 43.15 | -41.2778 | -14.0511 | -27.2267 | 3,202.59 | 3,195.55 | 3,106.07 | 25.76 | 0.1473 | 1,194,563,955 |
| 2025-11-07 | 34.84 | -38.7556 | -7.2444 | -31.5112 | 3,211.81 | 3,198.28 | 3,105.92 | 27.15 | 0.1500 | 1,194,393,427 |
| 2025-11-06 | 39.39 | -24.7908 | 0.6333 | -25.4242 | 3,232.53 | 3,204.49 | 3,107.44 | 29.01 | 0.1432 | 1,194,627,211 |
| 2025-11-05 | 38.51 | -15.2606 | 6.9894 | -22.2500 | 3,246.48 | 3,208.03 | 3,107.57 | 30.52 | 0.1404 | 1,194,411,361 |
| 2025-11-04 | 40.41 | -1.8565 | 12.5519 | -14.4084 | 3,262.95 | 3,212.03 | 3,107.86 | 32.15 | 0.1400 | 1,194,984,965 |
| 2025-11-03 | 44.81 | 11.7155 | 16.1540 | -4.4385 | 3,277.47 | 3,214.98 | 3,107.58 | 32.66 | 0.1445 | 1,195,332,054 |
| 2025-10-31 | 51.38 | 21.2314 | 17.2636 | 3.9678 | 3,285.63 | 3,215.49 | 3,106.02 | 32.05 | 0.1475 | 1,195,789,781 |
| 2025-10-30 | 48.42 | 23.3957 | 16.2717 | 7.1240 | 3,284.64 | 3,212.79 | 3,102.85 | 30.63 | 0.1519 | 1,195,301,444 |
| 2025-10-29 | 53.32 | 29.8905 | 14.4907 | 15.3998 | 3,287.76 | 3,211.36 | 3,100.29 | 29.10 | 0.1522 | 1,196,372,558 |
| 2025-10-28 | 54.10 | 31.1273 | 10.6407 | 20.4866 | 3,284.37 | 3,207.68 | 3,096.60 | 28.63 | 0.1504 | 1,196,626,242 |
| 2025-10-27 | 54.85 | 31.2349 | 5.5191 | 25.7159 | 3,279.56 | 3,203.53 | 3,092.67 | 28.25 | 0.1485 | 1,196,877,774 |
| 2025-10-24 | 56.29 | 29.8998 | -0.9099 | 30.8097 | 3,273.20 | 3,198.91 | 3,088.52 | 27.30 | 0.1455 | 1,197,280,694 |
| 2025-10-23 | 56.99 | 25.7245 | -8.6123 | 34.3368 | 3,264.07 | 3,193.45 | 3,083.95 | 26.28 | 0.1409 | 1,197,615,662 |
| 2025-10-22 | 68.84 | 19.0029 | -17.1965 | 36.1994 | 3,252.92 | 3,187.46 | 3,079.15 | 24.38 | 0.1397 | 1,198,185,812 |
| 2025-10-21 | 57.29 | -5.1255 | -26.2464 | 21.1209 | 3,224.80 | 3,176.19 | 3,071.74 | 22.26 | 0.1159 | 1,195,833,659 |
| 2025-10-20 | 58.74 | -14.4657 | -31.5266 | 17.0609 | 3,215.83 | 3,171.65 | 3,067.73 | 21.48 | 0.1152 | 1,196,323,460 |
| 2025-10-17 | 54.08 | -27.7041 | -35.7918 | 8.0878 | 3,204.34 | 3,166.46 | 3,063.41 | 20.65 | 0.1107 | 1,195,868,517 |
| 2025-10-16 | 52.94 | -37.5798 | -37.8138 | 0.2339 | 3,198.48 | 3,163.29 | 3,060.11 | 20.48 | 0.1125 | 1,195,456,439 |
| 2025-10-15 | 45.89 | -48.1111 | -37.8723 | -10.2388 | 3,193.59 | 3,160.52 | 3,057.00 | 20.30 | 0.1157 | 1,194,378,212 |
| 2025-10-14 | 45.89 | -52.1984 | -35.3125 | -16.8858 | 3,197.12 | 3,160.53 | 3,055.27 | 21.00 | 0.1211 | 1,194,378,212 |
| 2025-10-13 | 38.39 | -56.6560 | -31.0911 | -25.5650 | 3,201.03 | 3,160.55 | 3,053.51 | 21.75 | 0.1230 | 1,194,009,005 |
| 2025-10-10 | 38.39 | -53.3761 | -24.6999 | -28.6762 | 3,213.77 | 3,163.28 | 3,053.06 | 20.95 | 0.1198 | 1,194,009,005 |
| 2025-10-02 | 42.17 | -48.4133 | -17.5308 | -30.8825 | 3,227.85 | 3,166.10 | 3,052.61 | 20.65 | 0.1211 | 1,194,245,234 |
| 2025-10-01 | 37.91 | -47.4839 | -9.8102 | -37.6737 | 3,237.10 | 3,166.99 | 3,051.14 | 20.95 | 0.1241 | 1,194,092,579 |
| 2025-09-30 | 35.46 | -41.0251 | -0.3917 | -40.6334 | 3,252.06 | 3,169.43 | 3,050.40 | 20.56 | 0.1248 | 1,193,977,268 |
| 2025-09-29 | 38.88 | -29.6392 | 9.7666 | -39.4058 | 3,271.22 | 3,172.80 | 3,050.07 | 20.14 | 0.1242 | 1,194,115,325 |
| 2025-09-26 | 36.01 | -20.7845 | 19.6180 | -40.4026 | 3,286.09 | 3,174.25 | 3,048.73 | 20.23 | 0.1475 | 1,194,002,886 |
| 2025-09-25 | 41.77 | -6.1260 | 29.7187 | -35.8447 | 3,305.67 | 3,176.77 | 3,047.87 | 20.32 | 0.1570 | 1,194,207,097 |
| 2025-09-24 | 42.77 | 3.0001 | 38.6799 | -35.6798 | 3,317.32 | 3,176.15 | 3,045.40 | 21.09 | 0.1641 | 1,194,360,407 |
| 2025-09-23 | 48.13 | 13.0773 | 47.5998 | -34.5225 | 3,328.62 | 3,175.00 | 3,042.63 | 22.04 | 0.1736 | 1,194,542,907 |
| 2025-09-22 | 46.90 | 18.1130 | 56.2304 | -38.1174 | 3,333.21 | 3,171.27 | 3,038.56 | 23.67 | 0.1868 | 1,194,328,422 |
| 2025-09-19 | 46.90 | 25.8041 | 65.7598 | -39.9557 | 3,339.87 | 3,167.93 | 3,034.67 | 24.97 | 0.1959 | 1,194,328,422 |
| 2025-09-18 | 53.08 | 35.2455 | 75.7487 | -40.5032 | 3,347.22 | 3,164.47 | 3,030.71 | 26.36 | 0.1983 | 1,194,563,298 |
| 2025-09-17 | 52.04 | 38.1289 | 85.8745 | -47.7456 | 3,346.40 | 3,158.01 | 3,025.26 | 27.47 | 0.2050 | 1,194,314,638 |
| 2025-09-16 | 49.27 | 42.7818 | 97.8109 | -55.0291 | 3,347.08 | 3,151.84 | 3,019.97 | 28.77 | 0.2013 | 1,193,999,166 |
| 2025-09-15 | 45.23 | 52.1711 | 111.5682 | -59.3971 | 3,352.03 | 3,146.82 | 3,015.26 | 30.27 | 0.2078 | 1,193,565,907 |
| 2025-09-12 | 48.49 | 68.9964 | 126.4175 | -57.4211 | 3,363.30 | 3,143.49 | 3,011.40 | 32.51 | 0.2216 | 1,193,854,966 |
| 2025-09-11 | 49.48 | 84.3771 | 140.7727 | -56.3957 | 3,370.49 | 3,138.35 | 3,006.64 | 34.56 | 0.2703 | 1,194,229,399 |
| 2025-09-10 | 52.13 | 101.2539 | 154.8717 | -53.6178 | 3,376.86 | 3,132.53 | 3,001.54 | 36.44 | 0.3156 | 1,194,534,767 |
| 2025-09-09 | 50.28 | 117.2493 | 168.2761 | -51.0268 | 3,379.68 | 3,125.16 | 2,995.68 | 38.82 | 0.3588 | 1,194,246,821 |
| 2025-09-08 | 51.83 | 139.0143 | 181.0328 | -42.0185 | 3,385.96 | 3,118.56 | 2,990.23 | 41.38 | 0.3952 | 1,194,542,946 |
| 2025-09-05 | 57.07 | 162.2270 | 191.5374 | -29.3105 | 3,390.28 | 3,110.88 | 2,984.27 | 44.10 | 0.4282 | 1,194,949,482 |
| 2025-09-04 | 56.82 | 181.3496 | 198.8651 | -17.5155 | 3,386.62 | 3,100.23 | 2,976.86 | 46.09 | 0.4593 | 1,194,659,003 |
| 2025-09-03 | 60.11 | 203.6283 | 203.2439 | 0.3844 | 3,383.11 | 3,089.39 | 2,969.41 | 48.24 | 0.4887 | 1,195,172,213 |
| 2025-09-02 | 63.89 | 224.0113 | 203.1478 | 20.8635 | 3,373.96 | 3,076.49 | 2,961.00 | 50.02 | 0.5121 | 1,195,676,170 |
| 2025-09-01 | 76.48 | 241.1691 | 197.9319 | 43.2371 | 3,358.06 | 3,061.29 | 2,951.52 | 51.95 | 0.5314 | 1,196,413,801 |
| 2025-08-29 | 76.48 | 243.7789 | 187.1227 | 56.6562 | 3,324.17 | 3,040.31 | 2,939.28 | 50.70 | 0.5386 | 1,196,413,801 |
| 2025-08-28 | 75.41 | 243.5640 | 172.9586 | 70.6054 | 3,286.72 | 3,018.63 | 2,926.83 | 49.38 | 0.5376 | 1,195,795,930 |
| 2025-08-27 | 80.10 | 243.8198 | 155.3073 | 88.5126 | 3,249.53 | 2,997.57 | 2,914.84 | 47.98 | 0.5260 | 1,196,336,978 |
| 2025-08-26 | 83.15 | 234.9998 | 133.1791 | 101.8207 | 3,202.64 | 2,973.92 | 2,901.73 | 46.21 | 0.5074 | 1,197,121,830 |
| 2025-08-25 | 84.44 | 216.7605 | 107.7239 | 109.0365 | 3,147.13 | 2,948.30 | 2,887.81 | 43.38 | 0.4752 | 1,198,000,122 |
| 2025-08-22 | 83.98 | 188.8003 | 80.4648 | 108.3355 | 3,084.19 | 2,921.29 | 2,873.40 | 40.40 | 0.4276 | 1,196,952,747 |
| 2025-08-21 | 86.34 | 153.4213 | 53.3809 | 100.0404 | 3,017.79 | 2,894.38 | 2,859.26 | 37.19 | 0.3721 | 1,199,311,731 |
| 2025-08-20 | 84.36 | 102.9787 | 28.3708 | 74.6079 | 2,941.25 | 2,865.55 | 2,844.37 | 33.62 | 0.2810 | 1,193,254,986 |
| 2025-08-19 | 75.88 | 51.8614 | 9.7189 | 42.1425 | 2,871.90 | 2,840.65 | 2,831.67 | 29.98 | 0.1754 | 1,179,542,129 |
| 2025-08-18 | 71.75 | 24.5537 | -0.8168 | 25.3704 | 2,835.26 | 2,827.79 | 2,825.15 | 26.64 | 0.1305 | 1,174,650,834 |
| 2025-08-14 | 56.32 | 0.5419 | -7.1594 | 7.7013 | 2,806.34 | 2,818.23 | 2,820.36 | 23.11 | 0.0921 | 1,170,332,328 |
| 2025-08-13 | 52.90 | -5.1682 | -9.0847 | 3.9165 | 2,800.17 | 2,816.64 | 2,819.61 | 22.22 | 0.0912 | 1,169,935,586 |
| 2025-08-12 | 49.78 | -8.8176 | -10.0638 | 1.2462 | 2,797.03 | 2,816.19 | 2,819.44 | 21.44 | 0.0915 | 1,169,807,773 |
| 2025-08-11 | 49.78 | -10.2928 | -10.3754 | 0.0826 | 2,796.71 | 2,816.74 | 2,819.76 | 20.91 | 0.0915 | 1,169,807,773 |
| 2025-08-08 | 49.30 | -12.0259 | -10.3960 | -1.6299 | 2,796.37 | 2,817.30 | 2,820.09 | 20.41 | 0.0923 | 1,169,706,343 |
| 2025-08-07 | 47.42 | -13.5540 | -9.9886 | -3.5655 | 2,796.51 | 2,818.06 | 2,820.52 | 19.86 | 0.0924 | 1,169,581,063 |
| 2025-08-06 | 45.05 | -13.2709 | -9.0972 | -4.1738 | 2,798.78 | 2,819.52 | 2,821.28 | 19.50 | 0.0922 | 1,169,500,543 |
| 2025-08-05 | 46.21 | -10.1711 | -8.0537 | -2.1174 | 2,803.91 | 2,821.88 | 2,822.48 | 19.27 | 0.0914 | 1,169,575,461 |
| 2025-08-04 | 44.90 | -7.5940 | -7.5244 | -0.0696 | 2,808.01 | 2,823.80 | 2,823.44 | 19.03 | 0.0909 | 1,169,467,262 |
| 2025-08-01 | 44.90 | -2.6668 | -7.5070 | 4.8402 | 2,814.11 | 2,826.31 | 2,824.68 | 18.77 | 0.0897 | 1,169,467,262 |
| 2025-07-31 | 46.87 | 3.6608 | -8.7171 | 12.3778 | 2,820.86 | 2,828.89 | 2,825.93 | 18.63 | 0.0895 | 1,169,737,491 |
| 2025-07-30 | 59.42 | 8.6293 | -11.8115 | 20.4408 | 2,825.16 | 2,830.55 | 2,826.71 | 17.42 | 0.0931 | 1,170,467,418 |
| 2025-07-29 | 53.45 | -0.9364 | -16.9217 | 15.9854 | 2,813.60 | 2,827.01 | 2,824.89 | 15.46 | 0.0842 | 1,169,451,208 |
| 2025-07-28 | 56.33 | -4.9866 | -20.9181 | 15.9315 | 2,809.24 | 2,826.06 | 2,824.38 | 14.35 | 0.0831 | 1,169,657,849 |
| 2025-07-25 | 62.04 | -13.1381 | -24.9009 | 11.7628 | 2,801.27 | 2,824.06 | 2,823.36 | 11.91 | 0.0787 | 1,170,237,515 |
| 2025-07-24 | 48.94 | -28.9514 | -27.8416 | -1.1097 | 2,786.67 | 2,820.13 | 2,821.40 | 9.28 | 0.0631 | 1,167,370,127 |
| 2025-07-23 | 45.45 | -33.4410 | -27.5642 | -5.8768 | 2,786.32 | 2,821.15 | 2,821.93 | 8.50 | 0.0720 | 1,167,045,414 |
| 2025-07-22 | 37.51 | -35.6304 | -26.0950 | -9.5354 | 2,789.09 | 2,823.23 | 2,822.97 | 8.95 | 0.0839 | 1,166,816,245 |
| 2025-07-21 | 40.23 | -31.7976 | -23.7111 | -8.0864 | 2,798.46 | 2,827.40 | 2,825.04 | 8.61 | 0.0822 | 1,166,938,591 |
| 2025-07-18 | 41.15 | -29.4975 | -21.6895 | -7.8080 | 2,805.67 | 2,830.71 | 2,826.63 | 8.25 | 0.0786 | 1,167,011,432 |
| 2025-07-17 | 41.60 | -27.1509 | -19.7375 | -7.4134 | 2,812.58 | 2,833.78 | 2,828.09 | 8.12 | 0.0776 | 1,167,085,677 |
| 2025-07-16 | 42.02 | -24.2700 | -17.8842 | -6.3858 | 2,819.70 | 2,836.79 | 2,829.49 | 7.88 | 0.0765 | 1,167,164,491 |
| 2025-07-15 | 44.52 | -20.7489 | -16.2877 | -4.4612 | 2,827.03 | 2,839.73 | 2,830.82 | 7.86 | 0.0719 | 1,167,282,263 |
| 2025-07-14 | 49.05 | -19.0075 | -15.1725 | -3.8350 | 2,831.98 | 2,841.76 | 2,831.68 | 8.38 | 0.0695 | 1,167,393,095 |
| 2025-07-11 | 44.32 | -21.5992 | -14.2137 | -7.3855 | 2,832.19 | 2,842.16 | 2,831.70 | 8.94 | 0.0694 | 1,167,248,546 |
| 2025-07-10 | 44.75 | -20.0113 | -12.3673 | -7.6440 | 2,837.16 | 2,844.09 | 2,832.49 | 9.19 | 0.0672 | 1,167,361,060 |
| 2025-07-09 | 43.21 | -18.2025 | -10.4563 | -7.7462 | 2,842.13 | 2,845.93 | 2,833.20 | 9.62 | 0.0711 | 1,167,255,443 |
| 2025-07-08 | 45.15 | -14.1018 | -8.5198 | -5.5820 | 2,849.19 | 2,848.33 | 2,834.18 | 9.91 | 0.0701 | 1,167,416,450 |
| 2025-07-07 | 45.15 | -11.2081 | -7.1243 | -4.0838 | 2,854.37 | 2,849.97 | 2,834.76 | 10.30 | 0.0692 | 1,167,416,450 |
| 2025-07-04 | 48.52 | -7.3517 | -6.1033 | -1.2484 | 2,860.09 | 2,851.66 | 2,835.34 | 11.05 | 0.0692 | 1,167,524,995 |
| 2025-07-03 | 52.14 | -6.9044 | -5.7912 | -1.1132 | 2,861.68 | 2,851.89 | 2,835.18 | 11.28 | 0.0691 | 1,167,620,658 |
| 2025-07-02 | 48.15 | -10.8149 | -5.5129 | -5.3019 | 2,858.70 | 2,850.60 | 2,834.26 | 11.52 | 0.0689 | 1,167,469,336 |
| 2025-07-01 | 47.75 | -10.5579 | -4.1875 | -6.3704 | 2,860.67 | 2,850.96 | 2,834.16 | 12.27 | 0.0691 | 1,167,262,290 |
| 2025-06-30 | 43.23 | -9.5672 | -2.5949 | -6.9723 | 2,863.37 | 2,851.50 | 2,834.15 | 12.69 | 0.0681 | 1,167,163,239 |
| 2025-06-27 | 44.87 | -2.5635 | -0.8518 | -1.7117 | 2,872.15 | 2,853.92 | 2,835.06 | 13.65 | 0.0625 | 1,167,309,596 |
| 2025-06-26 | 51.79 | 3.8676 | -0.4239 | 4.2914 | 2,879.21 | 2,855.58 | 2,835.56 | 14.53 | 0.0638 | 1,167,468,796 |
| 2025-06-25 | 55.12 | 2.3469 | -1.4967 | 3.8436 | 2,877.03 | 2,854.07 | 2,834.48 | 14.62 | 0.0753 | 1,167,594,433 |
| 2025-06-24 | 52.65 | -3.7008 | -2.4576 | -1.2432 | 2,870.40 | 2,851.16 | 2,832.70 | 14.15 | 0.0752 | 1,167,242,849 |
| 2025-06-23 | 41.54 | -7.8025 | -2.1468 | -5.6556 | 2,866.76 | 2,849.34 | 2,831.49 | 14.43 | 0.0818 | 1,166,949,565 |
| 2025-06-20 | 51.46 | 0.3122 | -0.7329 | 1.0451 | 2,876.41 | 2,851.85 | 2,832.44 | 15.48 | 0.0808 | 1,167,223,788 |
| 2025-06-19 | 52.47 | -1.0442 | -0.9942 | -0.0500 | 2,874.98 | 2,850.56 | 2,831.47 | 15.55 | 0.0804 | 1,167,408,848 |
| 2025-06-18 | 47.70 | -3.7784 | -0.9817 | -2.7967 | 2,872.35 | 2,848.89 | 2,830.32 | 15.63 | 0.0797 | 1,167,180,965 |
| 2025-06-17 | 46.19 | -2.1224 | -0.2825 | -1.8398 | 2,874.70 | 2,848.85 | 2,829.99 | 16.59 | 0.0797 | 1,166,995,028 |
| 2025-06-16 | 46.61 | 1.5494 | 0.1774 | 1.3720 | 2,878.88 | 2,849.32 | 2,829.90 | 17.55 | 0.0794 | 1,167,169,465 |
| 2025-06-13 | 47.81 | 5.7044 | -0.1656 | 5.8700 | 2,882.98 | 2,849.63 | 2,829.73 | 18.62 | 0.0820 | 1,167,372,155 |
| 2025-06-12 | 55.27 | 9.3974 | -1.6331 | 11.0305 | 2,885.92 | 2,849.45 | 2,829.31 | 19.20 | 0.0924 | 1,167,559,035 |
| 2025-06-11 | 54.10 | 5.3197 | -4.3907 | 9.7104 | 2,880.23 | 2,846.38 | 2,827.45 | 18.31 | 0.0984 | 1,167,409,102 |
| 2025-06-10 | 52.95 | 1.5651 | -6.8183 | 8.3834 | 2,875.52 | 2,843.72 | 2,825.81 | 17.62 | 0.1045 | 1,167,319,986 |
| 2025-06-09 | 55.08 | -1.7228 | -8.9142 | 7.1914 | 2,871.89 | 2,841.47 | 2,824.40 | 16.69 | 0.1043 | 1,167,432,353 |
| 2025-06-05 | 52.22 | -8.4396 | -10.7120 | 2.2724 | 2,865.24 | 2,838.30 | 2,822.54 | 15.68 | 0.1045 | 1,167,250,163 |
| 2025-06-04 | 50.39 | -12.8173 | -11.2801 | -1.5372 | 2,862.11 | 2,836.38 | 2,821.32 | 15.95 | 0.1049 | 1,167,123,117 |
| 2025-06-02 | 47.79 | -15.6729 | -10.8958 | -4.7771 | 2,861.28 | 2,835.24 | 2,820.50 | 16.65 | 0.1051 | 1,166,977,945 |
| 2025-05-30 | 50.24 | -15.5260 | -9.7015 | -5.8245 | 2,864.05 | 2,835.25 | 2,820.26 | 17.47 | 0.1062 | 1,167,057,665 |
| 2025-05-29 | 53.89 | -18.6764 | -8.2454 | -10.4310 | 2,863.42 | 2,834.07 | 2,819.42 | 17.81 | 0.1104 | 1,167,176,409 |
| 2025-05-28 | 44.52 | -27.5167 | -5.6377 | -21.8791 | 2,857.46 | 2,831.16 | 2,817.73 | 18.24 | 0.1120 | 1,166,995,170 |
| 2025-05-27 | 39.98 | -25.6726 | -0.1679 | -25.5047 | 2,864.04 | 2,832.38 | 2,818.11 | 19.33 | 0.1125 | 1,166,901,935 |
| 2025-05-26 | 43.62 | -17.8546 | 6.2083 | -24.0629 | 2,876.57 | 2,835.34 | 2,819.34 | 20.20 | 0.1016 | 1,166,992,070 |
| 2025-05-23 | 38.93 | -13.2162 | 12.2240 | -25.4402 | 2,884.63 | 2,836.54 | 2,819.67 | 21.33 | 0.0955 | 1,166,905,848 |
| 2025-05-22 | 41.16 | -2.0128 | 18.5841 | -20.5969 | 2,898.80 | 2,839.47 | 2,820.84 | 21.81 | 0.0795 | 1,167,038,525 |
| 2025-05-21 | 47.67 | 8.7524 | 23.7333 | -14.9809 | 2,910.78 | 2,841.32 | 2,821.44 | 22.38 | 0.0678 | 1,167,282,987 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.