한화에어로스페이스 (012450)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 955,000
전일대비: -1000 (-0.10%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 22회
· 평균 다음날 수익률: -0.12%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 46.34 | -11,283.3001 | -6,823.5079 | -4,459.7922 | 975,800.66 | 967,307.70 | 909,379.95 | 16.90 | 0.1379 | 118,473,376 |
| 2025-11-13 | 46.47 | -10,921.5657 | -5,708.5598 | -5,213.0058 | 977,990.21 | 967,724.91 | 908,613.22 | 17.47 | 0.1504 | 118,685,103 |
| 2025-11-12 | 46.97 | -10,402.8200 | -4,405.3084 | -5,997.5116 | 980,304.96 | 968,122.36 | 907,816.81 | 17.46 | 0.1544 | 118,803,241 |
| 2025-11-11 | 45.34 | -9,996.6709 | -2,905.9305 | -7,090.7404 | 982,442.33 | 968,397.69 | 906,939.78 | 17.46 | 0.1552 | 118,635,878 |
| 2025-11-10 | 47.25 | -8,111.0526 | -1,133.2454 | -6,977.8073 | 986,067.84 | 969,089.14 | 906,249.69 | 17.45 | 0.1584 | 118,754,608 |
| 2025-11-07 | 41.61 | -7,317.2482 | 611.2064 | -7,928.4547 | 988,285.50 | 969,227.76 | 905,262.29 | 17.44 | 0.1580 | 118,604,141 |
| 2025-11-06 | 46.81 | -1,921.2688 | 2,593.3201 | -4,514.5889 | 995,157.66 | 970,794.80 | 904,964.18 | 16.80 | 0.1561 | 118,859,668 |
| 2025-11-05 | 44.05 | 208.4544 | 3,721.9673 | -3,513.5130 | 997,805.84 | 970,821.74 | 903,871.14 | 17.25 | 0.1817 | 118,717,595 |
| 2025-11-04 | 51.49 | 4,960.0871 | 4,600.3456 | 359.7415 | 1,002,838.03 | 971,527.56 | 903,095.87 | 17.73 | 0.1976 | 119,019,862 |
| 2025-11-03 | 56.19 | 4,843.6607 | 4,510.4102 | 333.2505 | 1,002,084.14 | 970,223.41 | 901,299.16 | 17.60 | 0.2172 | 119,200,703 |
| 2025-10-31 | 47.41 | 1,366.4232 | 4,427.0976 | -3,060.6743 | 997,882.47 | 967,790.31 | 898,934.44 | 17.46 | 0.2197 | 118,870,180 |
| 2025-10-30 | 49.61 | 3,322.8739 | 5,192.2661 | -1,869.3922 | 999,870.10 | 967,410.32 | 897,588.80 | 18.63 | 0.2198 | 118,993,228 |
| 2025-10-29 | 49.47 | 4,244.4111 | 5,659.6142 | -1,415.2031 | 1,000,488.00 | 966,508.97 | 895,968.44 | 19.28 | 0.2211 | 118,842,889 |
| 2025-10-28 | 49.87 | 5,460.7088 | 6,013.4150 | -552.7062 | 1,001,276.21 | 965,610.97 | 894,337.66 | 19.97 | 0.2230 | 118,968,987 |
| 2025-10-27 | 55.88 | 6,628.2640 | 6,151.5915 | 476.6725 | 1,001,831.60 | 964,580.84 | 892,629.05 | 20.32 | 0.2225 | 119,152,612 |
| 2025-10-24 | 52.68 | 3,643.8961 | 6,032.4234 | -2,388.5273 | 997,919.14 | 962,058.15 | 890,169.03 | 20.26 | 0.2218 | 118,929,683 |
| 2025-10-23 | 58.10 | 2,429.0280 | 6,629.5552 | -4,200.5272 | 996,331.68 | 960,331.31 | 888,104.65 | 20.18 | 0.2218 | 119,119,679 |
| 2025-10-22 | 52.84 | -2,822.3713 | 7,679.6870 | -10,502.0583 | 990,787.65 | 957,325.59 | 885,400.52 | 20.11 | 0.2201 | 118,835,274 |
| 2025-10-21 | 48.08 | -5,207.6501 | 10,305.2016 | -15,512.8517 | 989,081.08 | 955,641.71 | 883,356.83 | 21.09 | 0.2202 | 118,578,484 |
| 2025-10-20 | 44.79 | -4,816.3857 | 14,183.4145 | -18,999.8002 | 990,668.57 | 955,019.40 | 881,833.42 | 22.54 | 0.2172 | 118,330,581 |
| 2025-10-17 | 37.63 | -2,108.7516 | 18,933.3646 | -21,042.1161 | 994,633.68 | 955,087.85 | 880,637.34 | 23.18 | 0.2109 | 118,134,275 |
| 2025-10-16 | 40.49 | 5,552.3923 | 24,193.8936 | -18,641.5013 | 1,003,331.96 | 956,548.46 | 880,110.24 | 23.59 | 0.1873 | 118,318,638 |
| 2025-10-15 | 42.75 | 12,806.3994 | 28,854.2689 | -16,047.8695 | 1,010,419.54 | 957,245.02 | 879,170.92 | 24.47 | 0.1702 | 118,502,994 |
| 2025-10-14 | 39.06 | 20,046.1481 | 32,866.2363 | -12,820.0883 | 1,016,358.43 | 957,355.02 | 877,913.28 | 25.01 | 0.1661 | 118,173,768 |
| 2025-10-13 | 47.10 | 31,133.3015 | 36,071.2584 | -4,937.9569 | 1,025,133.01 | 958,180.61 | 876,987.46 | 25.62 | 0.1610 | 118,492,269 |
| 2025-10-10 | 55.82 | 38,722.6020 | 37,305.7476 | 1,416.8543 | 1,028,515.43 | 957,000.29 | 875,037.67 | 27.26 | 0.1721 | 118,676,210 |
| 2025-10-02 | 69.15 | 42,856.9804 | 36,951.5340 | 5,905.4464 | 1,027,096.00 | 954,118.95 | 872,231.58 | 27.84 | 0.1953 | 118,966,379 |
| 2025-10-01 | 69.71 | 41,910.5764 | 35,475.1724 | 6,435.4040 | 1,019,737.68 | 949,275.52 | 868,453.96 | 26.17 | 0.1991 | 119,155,554 |
| 2025-09-30 | 71.88 | 39,889.3760 | 33,866.3214 | 6,023.0546 | 1,011,394.28 | 944,200.12 | 864,579.23 | 24.47 | 0.1938 | 119,314,206 |
| 2025-09-29 | 65.98 | 35,914.8348 | 32,360.5578 | 3,554.2770 | 1,001,330.52 | 938,681.48 | 860,504.93 | 22.63 | 0.1813 | 119,022,919 |
| 2025-09-26 | 63.77 | 35,206.7501 | 31,471.9885 | 3,734.7616 | 995,260.05 | 934,602.88 | 857,168.88 | 21.92 | 0.1861 | 118,898,843 |
| 2025-09-25 | 64.81 | 35,318.1510 | 30,538.2981 | 4,779.8529 | 990,129.53 | 930,894.50 | 854,028.86 | 21.16 | 0.2023 | 119,090,881 |
| 2025-09-24 | 67.36 | 34,539.3478 | 29,343.3349 | 5,196.0129 | 984,037.90 | 926,924.83 | 850,768.84 | 19.45 | 0.2037 | 119,300,378 |
| 2025-09-23 | 59.33 | 32,024.7394 | 28,044.3317 | 3,980.4077 | 976,252.42 | 922,481.60 | 847,285.97 | 18.32 | 0.1977 | 119,005,338 |
| 2025-09-22 | 64.22 | 33,847.5521 | 27,049.2298 | 6,798.3223 | 973,331.62 | 919,718.27 | 844,652.12 | 18.28 | 0.2043 | 119,154,095 |
| 2025-09-19 | 64.22 | 33,849.0686 | 25,349.6492 | 8,499.4194 | 968,208.63 | 916,251.09 | 841,671.48 | 18.13 | 0.2036 | 119,154,095 |
| 2025-09-18 | 64.48 | 33,358.6542 | 23,224.7944 | 10,133.8598 | 962,546.38 | 912,666.38 | 838,640.75 | 17.78 | 0.2027 | 119,517,999 |
| 2025-09-17 | 66.19 | 32,145.6720 | 20,691.3294 | 11,454.3426 | 956,182.84 | 908,926.26 | 835,542.28 | 17.40 | 0.2177 | 119,727,664 |
| 2025-09-16 | 68.84 | 29,417.1651 | 17,827.7437 | 11,589.4213 | 948,412.62 | 904,822.06 | 832,274.08 | 16.24 | 0.2303 | 119,930,597 |
| 2025-09-15 | 61.70 | 24,386.7119 | 14,930.3884 | 9,456.3235 | 938,666.58 | 900,205.86 | 828,766.08 | 15.00 | 0.2238 | 119,704,151 |
| 2025-09-12 | 65.77 | 23,211.3087 | 12,566.3075 | 10,645.0012 | 933,684.11 | 897,297.58 | 826,123.49 | 14.51 | 0.2160 | 119,847,596 |
| 2025-09-11 | 66.54 | 19,744.3568 | 9,905.0572 | 9,839.2995 | 926,492.96 | 893,748.35 | 823,167.58 | 13.38 | 0.1997 | 120,016,837 |
| 2025-09-10 | 61.24 | 14,726.6203 | 7,445.2324 | 7,281.3879 | 918,229.07 | 889,977.11 | 820,111.58 | 12.33 | 0.1764 | 119,718,809 |
| 2025-09-09 | 57.63 | 11,977.0493 | 5,624.8854 | 6,352.1639 | 913,095.28 | 887,366.16 | 817,642.86 | 11.93 | 0.1704 | 119,489,599 |
| 2025-09-08 | 59.03 | 10,533.3854 | 4,036.8444 | 6,496.5410 | 909,736.89 | 885,412.47 | 815,502.41 | 12.24 | 0.1637 | 119,654,514 |
| 2025-09-05 | 53.66 | 7,926.6232 | 2,412.7092 | 5,513.9140 | 905,393.41 | 883,189.17 | 813,225.14 | 12.68 | 0.1529 | 119,478,445 |
| 2025-09-04 | 56.08 | 7,640.5141 | 1,034.2306 | 6,606.2834 | 903,855.87 | 881,941.34 | 811,430.60 | 13.35 | 0.1557 | 119,671,649 |
| 2025-09-03 | 58.30 | 6,044.2000 | -617.3402 | 6,661.5402 | 900,998.59 | 880,278.34 | 809,421.03 | 13.49 | 0.1571 | 119,819,115 |
| 2025-09-02 | 57.04 | 2,900.6254 | -2,282.7253 | 5,183.3506 | 896,787.92 | 878,219.97 | 807,209.62 | 13.42 | 0.1646 | 119,666,965 |
| 2025-09-01 | 54.31 | -339.3645 | -3,578.5629 | 3,239.1984 | 892,976.12 | 876,363.02 | 805,095.50 | 13.54 | 0.1659 | 119,537,581 |
| 2025-08-29 | 48.60 | -2,738.9244 | -4,388.3625 | 1,649.4381 | 890,552.56 | 875,019.40 | 803,231.56 | 14.10 | 0.1707 | 119,352,024 |
| 2025-08-28 | 53.23 | -2,503.6147 | -4,800.7220 | 2,297.1073 | 891,242.30 | 874,714.97 | 801,874.10 | 14.91 | 0.1971 | 119,535,521 |
| 2025-08-27 | 53.05 | -4,610.4941 | -5,374.9989 | 764.5048 | 889,478.33 | 873,586.66 | 800,090.48 | 15.35 | 0.2108 | 119,389,447 |
| 2025-08-26 | 51.90 | -7,130.7584 | -5,566.1251 | -1,564.6334 | 887,633.94 | 872,454.01 | 798,293.68 | 16.36 | 0.2297 | 119,276,739 |
| 2025-08-25 | 52.41 | -9,531.0848 | -5,174.9667 | -4,356.1181 | 886,332.25 | 871,520.25 | 796,584.33 | 17.57 | 0.2334 | 119,523,378 |
| 2025-08-22 | 50.59 | -12,761.5947 | -4,085.9372 | -8,675.6574 | 884,577.75 | 870,453.14 | 794,795.83 | 18.76 | 0.2355 | 119,396,350 |
| 2025-08-21 | 40.58 | -15,477.4586 | -1,917.0229 | -13,560.4357 | 883,901.73 | 869,756.63 | 793,178.95 | 20.04 | 0.2357 | 119,141,216 |
| 2025-08-20 | 36.82 | -12,915.1256 | 1,473.0861 | -14,388.2116 | 889,154.54 | 870,968.72 | 792,492.88 | 20.05 | 0.2212 | 119,013,198 |
| 2025-08-19 | 38.19 | -7,624.0732 | 5,070.1390 | -12,694.2121 | 896,855.02 | 872,832.07 | 792,097.81 | 19.43 | 0.1959 | 119,335,934 |
| 2025-08-18 | 47.24 | -1,879.8707 | 8,243.6920 | -10,123.5627 | 904,208.18 | 874,385.70 | 791,511.21 | 19.30 | 0.1710 | 119,592,761 |
| 2025-08-14 | 46.27 | -731.7451 | 10,774.5827 | -11,506.3278 | 905,914.31 | 873,924.20 | 789,889.55 | 20.18 | 0.1694 | 119,356,030 |
| 2025-08-13 | 45.34 | 1,253.4152 | 13,651.1646 | -12,397.7494 | 908,326.34 | 873,616.54 | 788,324.67 | 20.77 | 0.1665 | 119,115,019 |
| 2025-08-12 | 40.13 | 4,278.0610 | 16,750.6020 | -12,472.5410 | 911,518.58 | 873,467.95 | 786,817.52 | 21.01 | 0.1747 | 118,720,956 |
| 2025-08-11 | 44.35 | 10,825.4735 | 19,868.7372 | -9,043.2637 | 917,888.96 | 874,229.58 | 785,738.83 | 22.32 | 0.1760 | 119,028,243 |
| 2025-08-08 | 44.50 | 16,072.1640 | 22,129.5532 | -6,057.3892 | 921,877.27 | 874,033.97 | 784,154.61 | 23.54 | 0.2057 | 119,185,486 |
| 2025-08-07 | 52.95 | 22,433.2539 | 23,643.9004 | -1,210.6466 | 926,180.14 | 873,797.83 | 782,526.95 | 24.85 | 0.2315 | 119,516,294 |
| 2025-08-06 | 53.70 | 25,033.2885 | 23,946.5621 | 1,086.7264 | 925,567.53 | 871,824.88 | 780,014.80 | 24.52 | 0.2403 | 119,672,120 |
| 2025-08-05 | 58.46 | 27,580.4849 | 23,674.8805 | 3,905.6044 | 924,469.37 | 869,649.45 | 777,393.20 | 24.08 | 0.2481 | 119,856,766 |
| 2025-08-04 | 55.05 | 27,885.0085 | 22,698.4794 | 5,186.5291 | 920,624.04 | 866,552.82 | 774,307.37 | 23.33 | 0.2606 | 119,669,731 |
| 2025-08-01 | 55.24 | 30,209.9094 | 21,401.8471 | 8,808.0622 | 918,794.99 | 864,130.88 | 771,556.23 | 23.11 | 0.2765 | 119,788,706 |
| 2025-07-31 | 67.02 | 32,636.0933 | 19,199.8316 | 13,436.2617 | 916,668.15 | 861,592.95 | 768,742.05 | 22.88 | 0.2978 | 120,208,156 |
| 2025-07-30 | 64.69 | 29,454.4430 | 15,840.7661 | 13,613.6769 | 908,317.43 | 857,036.77 | 764,922.59 | 20.98 | 0.2866 | 119,605,660 |
| 2025-07-29 | 69.75 | 26,899.6176 | 12,437.3469 | 14,462.2707 | 901,087.69 | 852,970.22 | 761,358.27 | 19.60 | 0.2761 | 119,898,154 |
| 2025-07-28 | 64.17 | 21,109.2822 | 8,821.7793 | 12,287.5030 | 890,886.39 | 848,053.96 | 757,381.09 | 18.12 | 0.2455 | 119,573,155 |
| 2025-07-25 | 63.05 | 17,993.4829 | 5,749.9035 | 12,243.5794 | 884,348.11 | 844,496.47 | 754,093.38 | 17.35 | 0.2281 | 119,450,606 |
| 2025-07-24 | 62.50 | 14,569.4119 | 2,689.0087 | 11,880.4033 | 877,963.71 | 841,089.57 | 750,884.87 | 16.71 | 0.2124 | 119,323,632 |
| 2025-07-23 | 58.03 | 10,394.4063 | -281.0922 | 10,675.4985 | 871,328.31 | 837,702.77 | 747,689.65 | 16.15 | 0.1943 | 119,060,275 |
| 2025-07-22 | 60.63 | 8,070.7532 | -2,949.9668 | 11,020.7200 | 867,257.60 | 835,252.02 | 744,961.75 | 15.90 | 0.1849 | 119,273,666 |
| 2025-07-21 | 60.22 | 3,765.7159 | -5,705.1468 | 9,470.8627 | 861,495.24 | 832,311.41 | 741,986.32 | 15.82 | 0.1754 | 119,066,453 |
| 2025-07-18 | 57.01 | -1,478.3966 | -8,072.8624 | 6,594.4658 | 855,442.11 | 829,372.81 | 739,011.30 | 15.73 | 0.1754 | 118,842,290 |
| 2025-07-17 | 57.01 | -5,808.4690 | -9,721.4789 | 3,913.0098 | 851,172.86 | 827,114.27 | 736,372.83 | 16.00 | 0.1920 | 118,842,290 |
| 2025-07-16 | 50.75 | -11,250.7292 | -10,699.7313 | -550.9979 | 846,454.21 | 824,779.16 | 733,690.02 | 16.29 | 0.2050 | 118,378,866 |
| 2025-07-15 | 49.78 | -13,757.0216 | -10,561.9819 | -3,195.0397 | 845,659.92 | 823,788.62 | 731,668.00 | 17.03 | 0.2177 | 118,213,338 |
| 2025-07-14 | 42.61 | -16,144.9508 | -9,763.2220 | -6,381.7288 | 845,413.60 | 822,967.89 | 729,712.85 | 17.65 | 0.2376 | 117,977,436 |
| 2025-07-11 | 42.42 | -14,783.4357 | -8,167.7897 | -6,615.6459 | 849,457.13 | 823,509.18 | 728,413.90 | 17.44 | 0.2517 | 117,794,429 |
| 2025-07-10 | 49.42 | -12,728.7973 | -6,513.8783 | -6,214.9191 | 854,031.57 | 824,102.71 | 727,109.93 | 17.46 | 0.2511 | 118,050,202 |
| 2025-07-09 | 48.92 | -14,706.6401 | -4,960.1485 | -9,746.4916 | 854,140.15 | 823,123.14 | 724,994.13 | 18.25 | 0.2594 | 117,751,961 |
| 2025-07-08 | 42.80 | -16,711.7173 | -2,523.5256 | -14,188.1917 | 854,575.96 | 822,212.06 | 722,893.20 | 19.16 | 0.2574 | 117,478,656 |
| 2025-07-07 | 40.93 | -15,464.2091 | 1,023.5223 | -16,487.7314 | 858,741.85 | 822,456.54 | 721,345.18 | 19.25 | 0.2499 | 117,212,845 |
| 2025-07-04 | 35.85 | -12,628.8192 | 5,145.4552 | -17,774.2744 | 864,398.89 | 823,048.29 | 719,939.22 | 18.95 | 0.2334 | 116,938,847 |
| 2025-07-03 | 40.58 | -6,178.8661 | 9,589.0238 | -15,767.8898 | 873,388.24 | 824,541.45 | 718,946.60 | 18.91 | 0.1999 | 117,236,096 |
| 2025-07-02 | 40.85 | -1,725.5969 | 13,530.9962 | -15,256.5931 | 879,323.85 | 824,797.09 | 717,298.64 | 19.70 | 0.1897 | 117,510,492 |
| 2025-07-01 | 43.47 | 3,779.8572 | 17,345.1445 | -13,565.2873 | 885,673.73 | 824,993.60 | 715,589.38 | 19.87 | 0.1832 | 117,836,951 |
| 2025-06-30 | 44.67 | 8,715.4753 | 20,736.4663 | -12,020.9911 | 890,586.75 | 824,518.81 | 713,515.25 | 21.31 | 0.1947 | 118,022,067 |
| 2025-06-27 | 50.74 | 13,971.9844 | 23,741.7141 | -9,769.7297 | 895,069.57 | 823,722.84 | 711,255.00 | 22.69 | 0.1923 | 118,282,538 |
| 2025-06-26 | 48.90 | 16,201.6091 | 26,184.1465 | -9,982.5374 | 895,603.20 | 821,476.15 | 708,250.88 | 23.25 | 0.2043 | 117,947,865 |
| 2025-06-25 | 45.42 | 20,033.5794 | 28,679.7809 | -8,646.2015 | 897,456.17 | 819,560.09 | 705,397.96 | 25.00 | 0.2035 | 117,625,783 |
| 2025-06-24 | 51.15 | 26,873.1694 | 30,841.3312 | -3,968.1618 | 901,819.98 | 818,324.84 | 702,866.83 | 26.38 | 0.2097 | 117,938,950 |
| 2025-06-23 | 55.11 | 31,241.1818 | 31,833.3717 | -592.1899 | 902,537.87 | 815,725.68 | 699,637.70 | 27.33 | 0.2207 | 118,219,991 |
| 2025-06-20 | 58.44 | 33,918.3004 | 31,981.4192 | 1,936.8813 | 900,805.02 | 812,224.86 | 695,950.94 | 26.46 | 0.2282 | 118,463,419 |
| 2025-06-19 | 57.95 | 34,907.3748 | 31,497.1988 | 3,410.1759 | 896,889.76 | 807,961.29 | 691,882.89 | 25.52 | 0.2271 | 118,043,582 |
| 2025-06-18 | 57.11 | 36,069.3224 | 30,644.6549 | 5,424.6675 | 892,983.42 | 803,688.79 | 687,813.69 | 25.09 | 0.2332 | 117,845,279 |
| 2025-06-17 | 61.48 | 37,740.4726 | 29,288.4880 | 8,451.9846 | 889,402.72 | 799,508.75 | 683,793.76 | 23.90 | 0.2324 | 118,103,092 |
| 2025-06-16 | 64.17 | 36,575.4248 | 27,175.4918 | 9,399.9330 | 882,603.01 | 794,271.76 | 679,252.47 | 21.99 | 0.2210 | 118,373,475 |
| 2025-06-13 | 61.74 | 32,927.3031 | 24,825.5086 | 8,101.7945 | 873,403.33 | 788,314.87 | 674,365.96 | 19.93 | 0.2007 | 118,047,177 |
| 2025-06-12 | 63.01 | 30,337.4851 | 22,800.0600 | 7,537.4251 | 865,866.83 | 783,003.51 | 669,817.49 | 17.79 | 0.1860 | 118,540,888 |
| 2025-06-11 | 58.21 | 25,776.1176 | 20,915.7037 | 4,860.4139 | 856,694.92 | 777,240.92 | 665,058.12 | 15.87 | 0.1634 | 118,098,748 |
| 2025-06-10 | 63.12 | 24,466.5014 | 19,700.6002 | 4,765.9011 | 851,610.18 | 772,910.10 | 661,025.48 | 14.08 | 0.1548 | 118,513,518 |
| 2025-06-09 | 57.04 | 19,282.7148 | 18,509.1249 | 773.5899 | 842,727.04 | 767,381.63 | 656,404.06 | 12.15 | 0.1257 | 118,175,922 |
| 2025-06-05 | 61.23 | 18,087.6605 | 18,315.7275 | -228.0669 | 838,803.57 | 763,564.06 | 652,646.15 | 11.14 | 0.1267 | 118,460,515 |
| 2025-06-04 | 53.64 | 13,753.7889 | 18,372.7442 | -4,618.9553 | 831,835.52 | 758,769.62 | 648,404.91 | 10.05 | 0.1192 | 117,948,497 |
| 2025-06-02 | 52.19 | 14,131.2286 | 19,527.4830 | -5,396.2545 | 830,449.79 | 755,846.56 | 645,100.79 | 10.47 | 0.1217 | 117,734,844 |
| 2025-05-30 | 48.62 | 15,425.6155 | 20,876.5466 | -5,450.9312 | 829,970.82 | 753,163.39 | 641,909.20 | 11.27 | 0.1298 | 117,578,636 |
| 2025-05-29 | 56.08 | 19,296.9877 | 22,239.2794 | -2,942.2918 | 831,967.74 | 751,202.83 | 639,067.34 | 12.14 | 0.1303 | 118,015,307 |
| 2025-05-28 | 52.39 | 19,273.9465 | 22,974.8524 | -3,700.9059 | 829,332.77 | 747,616.48 | 635,404.61 | 12.28 | 0.1293 | 117,780,848 |
| 2025-05-27 | 63.25 | 21,509.6438 | 23,900.0788 | -2,390.4350 | 829,052.01 | 744,756.02 | 632,100.48 | 12.44 | 0.1299 | 118,101,631 |
| 2025-05-26 | 54.69 | 18,450.3391 | 24,497.6876 | -6,047.3485 | 822,952.22 | 739,934.19 | 627,816.46 | 12.36 | 0.1181 | 117,732,601 |
| 2025-05-23 | 54.14 | 19,775.3669 | 26,009.5247 | -6,234.1578 | 821,894.56 | 736,779.42 | 624,368.00 | 12.54 | 0.1199 | 117,563,092 |
| 2025-05-22 | 54.76 | 21,484.3972 | 27,568.0642 | -6,083.6670 | 821,041.36 | 733,619.40 | 620,912.00 | 13.23 | 0.1199 | 117,699,147 |
| 2025-05-21 | 58.26 | 23,047.7864 | 29,088.9809 | -6,041.1945 | 819,782.55 | 730,250.57 | 617,347.49 | 14.21 | 0.1199 | 117,851,537 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.