금호석유화학 (011780)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 121,900
전일대비: +900 (+0.74%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
28.6%
상승 확률
71.4%
하락 확률
유사 패턴 발생 수: 7회
· 평균 다음날 수익률: -0.58%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 64.32 | 2,163.9763 | 1,671.9422 | 492.0341 | 115,528.81 | 113,212.80 | 113,554.28 | 26.66 | 0.1010 | 8,580,364 |
| 2025-11-13 | 63.10 | 1,829.7577 | 1,548.9337 | 280.8240 | 114,858.16 | 112,918.32 | 113,414.01 | 25.45 | 0.0932 | 8,405,761 |
| 2025-11-12 | 62.71 | 1,468.1949 | 1,478.7277 | -10.5328 | 114,211.65 | 112,644.36 | 113,286.52 | 24.85 | 0.0881 | 8,283,531 |
| 2025-11-11 | 49.99 | 1,015.8992 | 1,481.3609 | -465.4617 | 113,528.67 | 112,371.29 | 113,161.92 | 24.57 | 0.0853 | 8,047,929 |
| 2025-11-10 | 53.27 | 1,207.8288 | 1,597.7264 | -389.8976 | 113,584.32 | 112,349.98 | 113,164.64 | 25.89 | 0.0945 | 8,128,241 |
| 2025-11-07 | 47.26 | 1,282.5050 | 1,695.2008 | -412.6958 | 113,487.93 | 112,277.10 | 113,142.20 | 27.76 | 0.1066 | 8,045,735 |
| 2025-11-06 | 56.99 | 1,644.2552 | 1,798.3747 | -154.1195 | 113,676.14 | 112,296.66 | 113,166.44 | 29.69 | 0.1131 | 8,157,647 |
| 2025-11-05 | 47.45 | 1,674.7909 | 1,836.9046 | -162.1137 | 113,463.10 | 112,181.29 | 113,123.86 | 31.26 | 0.1225 | 8,038,526 |
| 2025-11-04 | 59.35 | 2,076.3140 | 1,877.4330 | 198.8810 | 113,627.63 | 112,190.83 | 113,144.42 | 33.47 | 0.1326 | 8,156,148 |
| 2025-11-03 | 60.49 | 2,181.8754 | 1,827.7127 | 354.1626 | 113,420.02 | 112,075.26 | 113,103.15 | 33.02 | 0.1472 | 8,218,419 |
| 2025-10-31 | 60.85 | 2,254.3282 | 1,739.1721 | 515.1561 | 113,158.97 | 111,945.61 | 113,056.15 | 32.84 | 0.1604 | 8,284,114 |
| 2025-10-30 | 59.50 | 2,303.8323 | 1,610.3831 | 693.4493 | 112,859.91 | 111,808.17 | 113,006.67 | 32.76 | 0.1695 | 8,213,219 |
| 2025-10-29 | 64.68 | 2,394.5982 | 1,437.0207 | 957.5774 | 112,592.53 | 111,686.42 | 112,966.45 | 32.25 | 0.1732 | 8,299,457 |
| 2025-10-28 | 66.85 | 2,322.8906 | 1,197.6264 | 1,125.2642 | 112,139.11 | 111,509.69 | 112,900.34 | 30.89 | 0.1740 | 8,382,770 |
| 2025-10-27 | 70.11 | 2,136.4873 | 916.3103 | 1,220.1770 | 111,574.81 | 111,306.62 | 112,823.03 | 28.64 | 0.1671 | 8,450,092 |
| 2025-10-24 | 67.84 | 1,775.8564 | 611.2661 | 1,164.5903 | 110,856.37 | 111,066.17 | 112,729.30 | 26.22 | 0.1527 | 8,362,157 |
| 2025-10-23 | 64.64 | 1,432.2750 | 320.1185 | 1,112.1565 | 110,209.67 | 110,865.02 | 112,657.53 | 24.07 | 0.1388 | 8,289,637 |
| 2025-10-22 | 69.27 | 1,156.1798 | 42.0794 | 1,114.1004 | 109,684.37 | 110,718.08 | 112,614.80 | 21.75 | 0.1265 | 8,381,323 |
| 2025-10-21 | 58.70 | 654.6011 | -236.4457 | 891.0469 | 108,966.94 | 110,522.08 | 112,549.50 | 19.61 | 0.1042 | 8,212,393 |
| 2025-10-20 | 63.13 | 513.9738 | -459.2074 | 973.1813 | 108,700.30 | 110,488.93 | 112,567.14 | 18.18 | 0.1001 | 8,298,307 |
| 2025-10-17 | 62.42 | 215.0063 | -702.5027 | 917.5090 | 108,289.81 | 110,417.37 | 112,566.58 | 16.65 | 0.0994 | 8,214,053 |
| 2025-10-16 | 59.48 | -139.1670 | -931.8800 | 792.7130 | 107,867.68 | 110,353.55 | 112,571.06 | 15.28 | 0.0924 | 8,104,354 |
| 2025-10-15 | 55.14 | -467.0147 | -1,130.0583 | 663.0435 | 107,527.44 | 110,328.24 | 112,595.79 | 14.24 | 0.0887 | 7,989,615 |
| 2025-10-14 | 53.70 | -715.7657 | -1,295.8191 | 580.0534 | 107,319.80 | 110,356.32 | 112,647.82 | 13.86 | 0.0889 | 7,908,732 |
| 2025-10-13 | 50.14 | -971.9421 | -1,440.8325 | 468.8904 | 107,142.94 | 110,402.30 | 112,709.13 | 13.45 | 0.0902 | 7,823,322 |
| 2025-10-10 | 52.65 | -1,162.5973 | -1,558.0551 | 395.4578 | 107,073.77 | 110,490.51 | 112,791.63 | 13.98 | 0.0910 | 7,915,654 |
| 2025-10-02 | 48.78 | -1,470.4866 | -1,656.9196 | 186.4330 | 106,913.12 | 110,554.60 | 112,862.08 | 13.90 | 0.0905 | 7,799,109 |
| 2025-10-01 | 46.93 | -1,709.7128 | -1,703.5278 | -6.1849 | 106,872.39 | 110,664.92 | 112,955.56 | 14.19 | 0.0906 | 7,687,834 |
| 2025-09-30 | 39.06 | -1,929.0929 | -1,701.9816 | -227.1113 | 106,890.54 | 110,799.33 | 113,060.70 | 14.49 | 0.0907 | 7,527,755 |
| 2025-09-29 | 36.00 | -1,946.8604 | -1,645.2037 | -301.6567 | 107,152.70 | 111,016.25 | 113,206.25 | 14.02 | 0.0875 | 7,446,022 |
| 2025-09-26 | 36.21 | -1,859.7657 | -1,569.7896 | -289.9761 | 107,526.67 | 111,267.65 | 113,367.70 | 13.30 | 0.0814 | 7,516,640 |
| 2025-09-25 | 39.20 | -1,731.7318 | -1,497.2955 | -234.4363 | 107,929.48 | 111,524.18 | 113,530.19 | 12.84 | 0.0760 | 7,567,343 |
| 2025-09-24 | 35.30 | -1,685.6707 | -1,438.6865 | -246.9842 | 108,227.32 | 111,741.95 | 113,671.87 | 12.42 | 0.0749 | 7,480,309 |
| 2025-09-23 | 38.20 | -1,490.3610 | -1,376.9404 | -113.4206 | 108,672.30 | 112,004.39 | 113,834.42 | 11.91 | 0.0697 | 7,581,791 |
| 2025-09-22 | 38.83 | -1,361.9424 | -1,348.5853 | -13.3571 | 109,016.75 | 112,228.27 | 113,976.18 | 12.38 | 0.0696 | 7,641,590 |
| 2025-09-19 | 38.83 | -1,208.7690 | -1,345.2460 | 136.4770 | 109,365.88 | 112,449.56 | 114,115.27 | 13.12 | 0.0734 | 7,641,590 |
| 2025-09-18 | 46.34 | -995.6818 | -1,379.3653 | 383.6834 | 109,751.76 | 112,678.36 | 114,256.71 | 13.96 | 0.0676 | 7,799,582 |
| 2025-09-17 | 42.39 | -1,055.4043 | -1,475.2861 | 419.8818 | 109,820.37 | 112,799.66 | 114,343.37 | 14.15 | 0.0707 | 7,726,910 |
| 2025-09-16 | 46.29 | -983.9170 | -1,580.2566 | 596.3396 | 110,033.04 | 112,969.14 | 114,453.35 | 14.84 | 0.0696 | 7,807,195 |
| 2025-09-15 | 55.12 | -1,041.2707 | -1,729.3415 | 688.0707 | 110,099.68 | 113,090.13 | 114,538.28 | 14.82 | 0.0710 | 7,917,042 |
| 2025-09-12 | 45.84 | -1,404.7837 | -1,901.3591 | 496.5754 | 109,857.54 | 113,113.53 | 114,574.21 | 14.57 | 0.0666 | 7,798,287 |
| 2025-09-11 | 45.84 | -1,553.0526 | -2,025.5030 | 472.4504 | 109,895.17 | 113,236.02 | 114,659.49 | 15.41 | 0.0671 | 7,798,287 |
| 2025-09-10 | 46.13 | -1,719.7077 | -2,143.6156 | 423.9079 | 109,936.77 | 113,362.66 | 114,746.21 | 16.41 | 0.0678 | 7,903,404 |
| 2025-09-09 | 46.66 | -1,917.5881 | -2,249.5926 | 332.0045 | 109,972.22 | 113,490.21 | 114,832.70 | 17.45 | 0.0683 | 7,960,484 |
| 2025-09-08 | 43.94 | -2,162.6269 | -2,332.5937 | 169.9668 | 109,990.35 | 113,615.30 | 114,917.28 | 18.56 | 0.0682 | 7,903,078 |
| 2025-09-05 | 40.50 | -2,352.2927 | -2,375.0854 | 22.7927 | 110,105.12 | 113,775.14 | 115,018.41 | 19.11 | 0.0690 | 7,856,927 |
| 2025-09-04 | 36.90 | -2,448.1601 | -2,380.7836 | -67.3766 | 110,347.77 | 113,977.69 | 115,139.73 | 19.43 | 0.0710 | 7,803,105 |
| 2025-09-03 | 36.58 | -2,422.9122 | -2,363.9394 | -58.9728 | 110,731.74 | 114,224.39 | 115,281.58 | 19.08 | 0.0742 | 7,732,983 |
| 2025-09-02 | 36.75 | -2,345.2625 | -2,349.1962 | 3.9337 | 111,166.66 | 114,482.85 | 115,427.48 | 18.71 | 0.0711 | 7,802,108 |
| 2025-09-01 | 37.08 | -2,222.2221 | -2,350.1797 | 127.9575 | 111,636.84 | 114,746.67 | 115,574.16 | 18.25 | 0.0689 | 7,861,284 |
| 2025-08-29 | 41.78 | -2,053.2183 | -2,382.1690 | 328.9507 | 112,135.45 | 115,012.66 | 115,719.95 | 18.01 | 0.0769 | 7,951,125 |
| 2025-08-28 | 43.29 | -2,082.5521 | -2,464.4067 | 381.8546 | 112,402.34 | 115,196.14 | 115,822.80 | 18.59 | 0.1187 | 8,016,746 |
| 2025-08-27 | 44.41 | -2,171.1555 | -2,559.8704 | 388.7149 | 112,613.12 | 115,358.72 | 115,913.94 | 19.72 | 0.1520 | 8,055,478 |
| 2025-08-26 | 45.88 | -2,313.7562 | -2,657.0491 | 343.2929 | 112,782.92 | 115,506.47 | 115,996.53 | 21.09 | 0.1707 | 8,095,818 |
| 2025-08-25 | 48.67 | -2,543.5664 | -2,742.8723 | 199.3059 | 112,886.39 | 115,632.12 | 116,067.06 | 22.37 | 0.1865 | 8,151,926 |
| 2025-08-22 | 41.37 | -2,952.6177 | -2,792.6988 | -159.9189 | 112,842.85 | 115,711.17 | 116,113.57 | 23.75 | 0.2049 | 8,066,677 |
| 2025-08-21 | 44.97 | -3,095.7688 | -2,752.7191 | -343.0497 | 113,142.09 | 115,904.77 | 116,216.32 | 25.05 | 0.2362 | 8,117,355 |
| 2025-08-20 | 36.50 | -3,437.0887 | -2,666.9566 | -770.1320 | 113,262.31 | 116,037.14 | 116,287.18 | 26.45 | 0.2517 | 7,958,919 |
| 2025-08-19 | 33.92 | -3,486.7429 | -2,474.4236 | -1,012.3193 | 113,742.56 | 116,285.85 | 116,414.69 | 25.72 | 0.2643 | 7,899,548 |
| 2025-08-18 | 35.87 | -3,407.7671 | -2,221.3438 | -1,186.4233 | 114,368.09 | 116,573.51 | 116,559.48 | 25.09 | 0.2723 | 7,952,807 |
| 2025-08-14 | 33.69 | -3,389.7614 | -1,924.7380 | -1,465.0234 | 114,922.63 | 116,826.85 | 116,684.85 | 24.21 | 0.2697 | 7,896,644 |
| 2025-08-13 | 32.90 | -3,236.0194 | -1,558.4821 | -1,677.5373 | 115,619.74 | 117,115.89 | 116,825.77 | 23.45 | 0.2579 | 7,780,100 |
| 2025-08-12 | 32.90 | -2,962.1739 | -1,139.0978 | -1,823.0761 | 116,421.82 | 117,424.91 | 116,974.10 | 22.64 | 0.2429 | 7,780,100 |
| 2025-08-11 | 33.59 | -2,569.5613 | -683.3288 | -1,886.2325 | 117,308.33 | 117,744.39 | 117,124.93 | 22.06 | 0.2277 | 7,856,053 |
| 2025-08-08 | 35.69 | -2,092.1603 | -211.7707 | -1,880.3896 | 118,225.00 | 118,054.37 | 117,268.20 | 21.50 | 0.2092 | 7,952,761 |
| 2025-08-07 | 37.25 | -1,635.6643 | 258.3267 | -1,893.9911 | 119,048.68 | 118,313.84 | 117,383.64 | 21.27 | 0.1924 | 8,035,380 |
| 2025-08-06 | 39.21 | -1,161.5816 | 731.8245 | -1,893.4061 | 119,822.23 | 118,538.04 | 117,479.16 | 21.21 | 0.1748 | 8,168,204 |
| 2025-08-05 | 35.88 | -702.4931 | 1,205.1760 | -1,907.6691 | 120,508.78 | 118,715.60 | 117,549.40 | 21.24 | 0.1594 | 8,039,709 |
| 2025-08-04 | 36.99 | 66.7798 | 1,682.0933 | -1,615.3135 | 121,446.54 | 118,956.81 | 117,649.39 | 21.27 | 0.1463 | 8,280,549 |
| 2025-08-01 | 40.84 | 945.8623 | 2,085.9217 | -1,140.0593 | 122,377.76 | 119,172.30 | 117,734.25 | 21.79 | 0.1376 | 8,468,957 |
| 2025-07-31 | 50.28 | 1,718.1332 | 2,370.9365 | -652.8033 | 123,059.63 | 119,283.22 | 117,765.08 | 23.19 | 0.1317 | 8,630,328 |
| 2025-07-30 | 52.58 | 2,027.2043 | 2,534.1373 | -506.9330 | 123,139.59 | 119,180.96 | 117,688.86 | 23.13 | 0.1346 | 8,712,698 |
| 2025-07-29 | 50.31 | 2,259.8412 | 2,660.8706 | -401.0294 | 123,091.12 | 119,031.16 | 117,589.51 | 23.59 | 0.1392 | 8,645,577 |
| 2025-07-28 | 50.79 | 2,666.4455 | 2,761.1279 | -94.6825 | 123,184.92 | 118,923.74 | 117,512.03 | 24.51 | 0.1537 | 8,706,774 |
| 2025-07-25 | 53.66 | 3,116.0903 | 2,784.7985 | 331.2917 | 123,257.02 | 118,802.51 | 117,428.20 | 24.77 | 0.1717 | 8,769,358 |
| 2025-07-24 | 64.35 | 3,461.4029 | 2,701.9756 | 759.4273 | 123,147.23 | 118,616.16 | 117,312.70 | 24.29 | 0.1877 | 8,873,533 |
| 2025-07-23 | 60.51 | 3,271.4360 | 2,512.1188 | 759.3172 | 122,425.89 | 118,230.26 | 117,099.47 | 23.69 | 0.1884 | 8,672,887 |
| 2025-07-22 | 65.31 | 3,286.8392 | 2,322.2895 | 964.5497 | 121,944.41 | 117,932.98 | 116,933.08 | 23.36 | 0.1886 | 8,767,789 |
| 2025-07-21 | 67.80 | 3,034.6907 | 2,081.1521 | 953.5387 | 121,180.66 | 117,551.05 | 116,726.91 | 21.87 | 0.1818 | 8,846,926 |
| 2025-07-18 | 63.03 | 2,556.7166 | 1,842.7674 | 713.9492 | 120,220.73 | 117,118.88 | 116,498.79 | 20.25 | 0.1717 | 8,681,048 |
| 2025-07-17 | 56.62 | 2,316.7320 | 1,664.2801 | 652.4519 | 119,580.80 | 116,807.66 | 116,334.06 | 19.63 | 0.1660 | 8,547,675 |
| 2025-07-16 | 57.04 | 2,414.5446 | 1,501.1671 | 913.3775 | 119,326.15 | 116,631.65 | 116,238.84 | 19.72 | 0.1667 | 8,617,095 |
| 2025-07-15 | 65.81 | 2,483.9048 | 1,272.8228 | 1,211.0820 | 119,023.64 | 116,442.89 | 116,138.65 | 19.14 | 0.1648 | 8,703,420 |
| 2025-07-14 | 64.75 | 2,149.3949 | 970.0523 | 1,179.3427 | 118,289.29 | 116,118.92 | 115,972.91 | 17.90 | 0.1509 | 8,595,431 |
| 2025-07-11 | 65.94 | 1,772.6294 | 675.2166 | 1,097.4128 | 117,561.85 | 115,811.09 | 115,817.84 | 16.37 | 0.1347 | 8,679,957 |
| 2025-07-10 | 61.92 | 1,215.0467 | 400.8634 | 814.1834 | 116,705.20 | 115,475.87 | 115,651.75 | 14.72 | 0.1112 | 8,457,236 |
| 2025-07-09 | 61.79 | 801.3315 | 197.3175 | 604.0139 | 116,084.69 | 115,234.37 | 115,534.97 | 13.75 | 0.1066 | 8,320,515 |
| 2025-07-08 | 50.15 | 271.8065 | 46.3141 | 225.4924 | 115,409.40 | 114,988.08 | 115,417.91 | 12.70 | 0.1090 | 8,059,084 |
| 2025-07-07 | 49.35 | 314.8955 | -10.0590 | 324.9546 | 115,410.38 | 114,974.12 | 115,418.21 | 13.10 | 0.1346 | 7,983,502 |
| 2025-07-04 | 56.09 | 406.0398 | -91.2977 | 497.3375 | 115,453.58 | 114,973.24 | 115,425.24 | 13.68 | 0.1343 | 8,082,360 |
| 2025-07-03 | 59.39 | 190.6489 | -215.6321 | 406.2809 | 115,164.49 | 114,863.86 | 115,378.61 | 13.13 | 0.1340 | 8,177,977 |
| 2025-07-02 | 57.74 | -229.5869 | -317.2023 | 87.6154 | 114,697.59 | 114,703.31 | 115,307.66 | 12.27 | 0.1314 | 8,061,304 |
| 2025-07-01 | 49.34 | -660.8028 | -339.1062 | -321.6967 | 114,286.81 | 114,571.22 | 115,252.33 | 11.68 | 0.1305 | 7,899,552 |
| 2025-06-30 | 44.96 | -753.5795 | -258.6820 | -494.8975 | 114,295.95 | 114,583.80 | 115,270.01 | 11.62 | 0.1300 | 7,700,454 |
| 2025-06-27 | 43.52 | -667.5806 | -134.9576 | -532.6230 | 114,506.05 | 114,661.22 | 115,319.93 | 12.33 | 0.1271 | 7,623,292 |
| 2025-06-26 | 45.54 | -487.0136 | -1.8018 | -485.2118 | 114,801.42 | 114,761.60 | 115,380.77 | 13.10 | 0.1235 | 7,720,678 |
| 2025-06-25 | 48.79 | -361.4606 | 119.5011 | -480.9617 | 115,012.10 | 114,828.10 | 115,424.14 | 13.70 | 0.1242 | 7,845,440 |
| 2025-06-24 | 47.57 | -369.0426 | 239.7415 | -608.7841 | 115,066.00 | 114,839.22 | 115,439.67 | 14.03 | 0.1262 | 7,739,714 |
| 2025-06-23 | 42.45 | -312.2611 | 391.9375 | -704.1986 | 115,188.74 | 114,871.06 | 115,465.55 | 14.61 | 0.1364 | 7,617,233 |
| 2025-06-20 | 45.00 | 9.1183 | 567.9872 | -558.8689 | 115,577.03 | 114,985.33 | 115,532.20 | 15.55 | 0.1449 | 7,693,100 |
| 2025-06-19 | 45.33 | 266.4553 | 707.7044 | -441.2491 | 115,848.30 | 115,052.63 | 115,574.76 | 16.12 | 0.1514 | 7,796,368 |
| 2025-06-18 | 46.46 | 570.6716 | 818.0167 | -247.3451 | 116,127.06 | 115,115.43 | 115,614.67 | 16.74 | 0.1556 | 7,877,195 |
| 2025-06-17 | 46.46 | 879.3889 | 879.8529 | -0.4641 | 116,361.49 | 115,156.63 | 115,643.49 | 17.67 | 0.1602 | 7,877,195 |
| 2025-06-16 | 48.24 | 1,260.6332 | 879.9690 | 380.6642 | 116,620.60 | 115,199.23 | 115,672.79 | 18.50 | 0.1665 | 7,968,482 |
| 2025-06-13 | 51.28 | 1,606.7213 | 784.8029 | 821.9184 | 116,780.66 | 115,202.59 | 115,682.42 | 19.19 | 0.1681 | 8,106,199 |
| 2025-06-12 | 58.47 | 1,821.4487 | 579.3233 | 1,242.1254 | 116,747.04 | 115,138.27 | 115,658.59 | 18.96 | 0.1676 | 8,234,128 |
| 2025-06-11 | 61.92 | 1,641.3888 | 268.7920 | 1,372.5968 | 116,267.78 | 114,929.40 | 115,563.78 | 17.15 | 0.1584 | 8,387,572 |
| 2025-06-10 | 67.92 | 1,204.4194 | -74.3572 | 1,278.7766 | 115,548.60 | 114,652.43 | 115,437.12 | 15.04 | 0.1414 | 8,511,074 |
| 2025-06-09 | 54.72 | 333.8960 | -394.0514 | 727.9474 | 114,448.46 | 114,267.77 | 115,259.59 | 12.77 | 0.1003 | 8,177,431 |
| 2025-06-05 | 57.52 | 175.0258 | -576.0382 | 751.0641 | 114,221.98 | 114,188.71 | 115,237.06 | 12.45 | 0.1423 | 8,277,150 |
| 2025-06-04 | 56.13 | -152.4779 | -763.8042 | 611.3263 | 113,845.34 | 114,066.29 | 115,193.99 | 12.28 | 0.1588 | 8,212,732 |
| 2025-06-02 | 50.47 | -486.8194 | -916.6358 | 429.8164 | 113,513.28 | 113,966.84 | 115,163.63 | 12.10 | 0.1580 | 8,108,541 |
| 2025-05-30 | 53.69 | -601.0251 | -1,024.0899 | 423.0648 | 113,462.04 | 113,965.72 | 115,183.19 | 12.70 | 0.1624 | 8,176,994 |
| 2025-05-29 | 53.13 | -890.7783 | -1,129.8561 | 239.0779 | 113,247.52 | 113,913.71 | 115,177.87 | 13.40 | 0.1662 | 8,106,163 |
| 2025-05-28 | 51.14 | -1,217.1064 | -1,189.6256 | -27.4808 | 113,042.00 | 113,870.11 | 115,177.49 | 14.29 | 0.1686 | 8,033,282 |
| 2025-05-27 | 47.97 | -1,503.9164 | -1,182.7554 | -321.1610 | 112,930.63 | 113,862.31 | 115,195.60 | 14.95 | 0.1721 | 7,926,169 |
| 2025-05-26 | 48.48 | -1,675.0242 | -1,102.4651 | -572.5591 | 112,986.48 | 113,911.88 | 115,242.59 | 15.46 | 0.1720 | 7,999,630 |
| 2025-05-23 | 41.03 | -1,899.6015 | -959.3253 | -940.2761 | 113,016.64 | 113,952.96 | 115,285.32 | 15.47 | 0.1720 | 7,931,869 |
| 2025-05-22 | 39.31 | -1,771.7040 | -724.2563 | -1,047.4477 | 113,449.97 | 114,124.25 | 115,392.64 | 14.45 | 0.1646 | 7,861,453 |
| 2025-05-21 | 40.97 | -1,501.2356 | -462.3944 | -1,038.8413 | 114,013.12 | 114,328.46 | 115,515.20 | 13.69 | 0.1537 | 7,918,663 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.