롯데케미칼 (011170)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 85,200
전일대비: -1800 (-2.07%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
15.4%
상승 확률
84.6%
하락 확률
유사 패턴 발생 수: 13회
· 평균 다음날 수익률: -1.27%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 68.88 | 3,406.4433 | 2,066.1639 | 1,340.2794 | 75,156.95 | 70,275.72 | 68,180.33 | 36.49 | 0.2685 | -4,850,439 |
| 2025-11-13 | 72.92 | 2,884.9874 | 1,731.0941 | 1,153.8934 | 74,099.79 | 69,769.81 | 67,894.28 | 34.75 | 0.2372 | -4,604,030 |
| 2025-11-12 | 70.99 | 1,994.1839 | 1,442.6207 | 551.5632 | 72,741.87 | 69,185.73 | 67,573.18 | 32.92 | 0.1767 | -5,154,296 |
| 2025-11-11 | 56.59 | 1,052.1885 | 1,304.7299 | -252.5415 | 71,472.59 | 68,656.44 | 67,283.65 | 31.28 | 0.1140 | -6,067,844 |
| 2025-11-10 | 56.41 | 954.5551 | 1,367.8653 | -413.3102 | 71,227.60 | 68,482.08 | 67,174.14 | 31.49 | 0.1277 | -6,219,692 |
| 2025-11-07 | 46.09 | 826.2369 | 1,471.1928 | -644.9560 | 70,967.35 | 68,305.20 | 67,064.46 | 32.03 | 0.1461 | -6,389,914 |
| 2025-11-06 | 51.65 | 1,149.3472 | 1,632.4318 | -483.0846 | 71,195.49 | 68,288.43 | 67,035.29 | 33.97 | 0.1622 | -6,262,295 |
| 2025-11-05 | 48.53 | 1,300.6721 | 1,753.2030 | -452.5309 | 71,195.02 | 68,189.73 | 66,965.29 | 35.48 | 0.1712 | -6,372,366 |
| 2025-11-04 | 58.20 | 1,607.2624 | 1,866.3357 | -259.0733 | 71,331.34 | 68,131.75 | 66,915.97 | 37.10 | 0.1759 | -6,221,027 |
| 2025-11-03 | 53.41 | 1,608.6593 | 1,931.1040 | -322.4447 | 71,103.05 | 67,949.78 | 66,805.31 | 37.36 | 0.1795 | -6,439,457 |
| 2025-10-31 | 51.34 | 1,790.6800 | 2,011.7152 | -221.0352 | 71,061.27 | 67,829.43 | 66,726.41 | 38.28 | 0.1811 | -6,611,500 |
| 2025-10-30 | 53.26 | 2,078.4128 | 2,066.9740 | 11.4388 | 71,099.30 | 67,732.13 | 66,659.63 | 39.59 | 0.1878 | -6,492,681 |
| 2025-10-29 | 59.14 | 2,344.1604 | 2,064.1143 | 280.0461 | 71,067.65 | 67,607.79 | 66,579.96 | 40.19 | 0.2034 | -6,395,910 |
| 2025-10-28 | 60.06 | 2,445.6177 | 1,994.1028 | 451.5149 | 70,822.14 | 67,411.45 | 66,465.34 | 40.34 | 0.2166 | -6,273,612 |
| 2025-10-27 | 60.94 | 2,508.9960 | 1,881.2241 | 627.7720 | 70,519.20 | 67,198.27 | 66,343.74 | 40.00 | 0.2222 | -6,131,988 |
| 2025-10-24 | 68.41 | 2,522.8499 | 1,724.2811 | 798.5688 | 70,152.80 | 66,967.71 | 66,215.07 | 38.93 | 0.2197 | -5,887,654 |
| 2025-10-23 | 65.46 | 2,259.4728 | 1,524.6389 | 734.8339 | 69,495.20 | 66,647.97 | 66,043.89 | 37.81 | 0.2003 | -6,067,595 |
| 2025-10-22 | 69.84 | 2,073.7155 | 1,340.9304 | 732.7851 | 68,957.86 | 66,378.41 | 65,900.09 | 36.29 | 0.1836 | -5,864,632 |
| 2025-10-21 | 61.36 | 1,674.0949 | 1,157.7341 | 516.3608 | 68,227.11 | 66,055.64 | 65,732.03 | 35.01 | 0.1545 | -6,151,751 |
| 2025-10-20 | 62.78 | 1,608.0469 | 1,028.6439 | 579.4030 | 67,903.64 | 65,877.87 | 65,638.45 | 34.17 | 0.1492 | -6,021,711 |
| 2025-10-17 | 67.91 | 1,459.6285 | 883.7932 | 575.8354 | 67,504.03 | 65,680.51 | 65,536.57 | 33.38 | 0.1375 | -5,876,768 |
| 2025-10-16 | 65.87 | 1,106.4163 | 739.8343 | 366.5820 | 66,914.98 | 65,429.00 | 65,409.46 | 32.05 | 0.1105 | -6,108,400 |
| 2025-10-15 | 58.29 | 751.4958 | 648.1888 | 103.3070 | 66,379.71 | 65,206.25 | 65,298.69 | 31.23 | 0.0843 | -6,465,557 |
| 2025-10-14 | 55.31 | 633.7391 | 622.3621 | 11.3770 | 66,146.00 | 65,091.21 | 65,243.21 | 31.08 | 0.0790 | -6,593,941 |
| 2025-10-13 | 51.19 | 586.2207 | 619.5178 | -33.2971 | 66,003.47 | 65,009.56 | 65,205.28 | 31.30 | 0.0774 | -6,751,644 |
| 2025-10-10 | 49.00 | 659.5885 | 627.8421 | 31.7464 | 65,993.31 | 64,972.59 | 65,190.24 | 32.19 | 0.0875 | -6,831,702 |
| 2025-10-02 | 54.87 | 814.9113 | 619.9055 | 195.0058 | 66,055.76 | 64,958.10 | 65,186.72 | 32.46 | 0.0933 | -6,706,120 |
| 2025-10-01 | 57.35 | 818.0337 | 571.1540 | 246.8796 | 65,935.31 | 64,882.11 | 65,152.88 | 31.18 | 0.0992 | -6,602,772 |
| 2025-09-30 | 56.83 | 738.8475 | 509.4341 | 229.4134 | 65,728.51 | 64,779.81 | 65,106.71 | 29.66 | 0.1067 | -6,796,725 |
| 2025-09-29 | 61.69 | 647.3940 | 452.0808 | 195.3132 | 65,520.98 | 64,680.82 | 65,063.12 | 28.81 | 0.1136 | -6,705,332 |
| 2025-09-26 | 56.51 | 378.7039 | 403.2525 | -24.5485 | 65,144.24 | 64,531.01 | 64,995.28 | 27.90 | 0.1094 | -6,916,036 |
| 2025-09-25 | 48.85 | 244.0675 | 409.3896 | -165.3221 | 64,948.90 | 64,447.32 | 64,961.58 | 27.09 | 0.1068 | -7,308,366 |
| 2025-09-24 | 46.03 | 323.2177 | 450.7201 | -127.5024 | 64,996.15 | 64,445.53 | 64,969.34 | 27.78 | 0.1071 | -7,400,285 |
| 2025-09-23 | 48.19 | 500.9955 | 482.5957 | 18.3998 | 65,132.59 | 64,470.81 | 64,990.68 | 28.52 | 0.1072 | -7,320,933 |
| 2025-09-22 | 52.08 | 649.3446 | 477.9958 | 171.3488 | 65,209.70 | 64,473.21 | 65,000.60 | 28.86 | 0.1160 | -7,159,764 |
| 2025-09-19 | 53.76 | 707.0652 | 435.1586 | 271.9066 | 65,168.62 | 64,435.01 | 64,990.53 | 28.38 | 0.1158 | -7,055,809 |
| 2025-09-18 | 60.26 | 719.5440 | 367.1819 | 352.3620 | 65,070.58 | 64,378.57 | 64,971.88 | 27.65 | 0.1188 | -6,919,662 |
| 2025-09-17 | 53.61 | 541.7326 | 279.0914 | 262.6412 | 64,772.74 | 64,259.20 | 64,922.67 | 26.66 | 0.1136 | -7,157,558 |
| 2025-09-16 | 52.97 | 541.0827 | 213.4311 | 327.6516 | 64,685.66 | 64,213.75 | 64,911.29 | 27.06 | 0.1181 | -7,218,266 |
| 2025-09-15 | 56.96 | 552.7466 | 131.5182 | 421.2284 | 64,610.47 | 64,173.54 | 64,903.07 | 27.50 | 0.1234 | -7,088,780 |
| 2025-09-12 | 57.69 | 447.5940 | 26.2111 | 421.3828 | 64,411.57 | 64,094.67 | 64,876.23 | 26.80 | 0.1281 | -6,976,787 |
| 2025-09-11 | 55.57 | 286.5069 | -79.1346 | 365.6415 | 64,170.69 | 64,006.36 | 64,845.58 | 26.04 | 0.1301 | -7,079,414 |
| 2025-09-10 | 57.24 | 158.1884 | -170.5449 | 328.7333 | 63,988.65 | 63,942.17 | 64,827.86 | 25.36 | 0.1336 | -6,943,120 |
| 2025-09-09 | 56.51 | -58.8027 | -252.7283 | 193.9255 | 63,734.83 | 63,858.85 | 64,801.44 | 24.63 | 0.1367 | -7,052,515 |
| 2025-09-08 | 48.68 | -304.3615 | -301.2096 | -3.1519 | 63,485.86 | 63,782.88 | 64,779.61 | 23.85 | 0.1329 | -7,280,337 |
| 2025-09-05 | 49.83 | -318.0840 | -300.4217 | -17.6624 | 63,515.95 | 63,802.64 | 64,806.16 | 24.00 | 0.1335 | -7,225,382 |
| 2025-09-04 | 48.70 | -371.6995 | -296.0061 | -75.6935 | 63,507.11 | 63,809.51 | 64,826.43 | 23.87 | 0.1333 | -7,283,743 |
| 2025-09-03 | 45.59 | -393.9986 | -277.0827 | -116.9159 | 63,539.43 | 63,830.17 | 64,853.77 | 24.06 | 0.1348 | -7,339,386 |
| 2025-09-02 | 44.74 | -304.7295 | -247.8537 | -56.8757 | 63,690.95 | 63,888.82 | 64,900.05 | 24.55 | 0.1348 | -7,405,042 |
| 2025-09-01 | 44.74 | -155.8117 | -233.6348 | 77.8231 | 63,890.00 | 63,959.62 | 64,952.15 | 25.23 | 0.1342 | -7,405,042 |
| 2025-08-29 | 48.43 | 36.5280 | -253.0906 | 289.6185 | 64,110.00 | 64,032.83 | 65,005.13 | 25.72 | 0.1329 | -7,309,373 |
| 2025-08-28 | 49.78 | 108.4010 | -325.4952 | 433.8962 | 64,174.21 | 64,050.89 | 65,030.43 | 25.58 | 0.1398 | -7,232,352 |
| 2025-08-27 | 53.96 | 137.4695 | -433.9692 | 571.4388 | 64,182.02 | 64,049.23 | 65,046.06 | 24.90 | 0.1528 | -7,089,640 |
| 2025-08-26 | 59.94 | -10.7007 | -576.8289 | 566.1282 | 64,001.18 | 63,986.49 | 65,031.71 | 23.08 | 0.1515 | -6,986,467 |
| 2025-08-25 | 53.97 | -433.8461 | -718.3610 | 284.5149 | 63,559.20 | 63,843.66 | 64,978.46 | 21.12 | 0.1426 | -7,391,604 |
| 2025-08-22 | 47.46 | -672.3502 | -789.4897 | 117.1395 | 63,375.96 | 63,794.29 | 64,973.06 | 20.04 | 0.1456 | -7,621,270 |
| 2025-08-21 | 59.11 | -702.2612 | -818.7746 | 116.5134 | 63,447.11 | 63,831.39 | 65,011.26 | 18.75 | 0.1560 | -7,375,479 |
| 2025-08-20 | 44.95 | -1,127.3148 | -847.9029 | -279.4119 | 63,115.23 | 63,737.54 | 64,984.56 | 17.36 | 0.1571 | -8,365,109 |
| 2025-08-19 | 43.29 | -1,205.4404 | -778.0500 | -427.3905 | 63,211.57 | 63,789.66 | 65,031.36 | 18.40 | 0.1682 | -8,643,825 |
| 2025-08-18 | 39.94 | -1,246.8962 | -671.2024 | -575.6938 | 63,360.15 | 63,857.10 | 65,085.67 | 18.72 | 0.1754 | -8,795,739 |
| 2025-08-14 | 39.52 | -1,200.2176 | -527.2789 | -672.9387 | 63,608.59 | 63,953.95 | 65,154.33 | 19.43 | 0.1684 | -8,862,104 |
| 2025-08-13 | 38.73 | -1,112.9992 | -359.0442 | -753.9550 | 63,893.71 | 64,057.48 | 65,225.84 | 20.31 | 0.1588 | -8,966,819 |
| 2025-08-12 | 35.62 | -965.1241 | -170.5555 | -794.5686 | 64,229.89 | 64,171.29 | 65,301.90 | 21.01 | 0.1464 | -9,067,179 |
| 2025-08-11 | 38.82 | -680.8890 | 28.0867 | -708.9756 | 64,685.66 | 64,316.08 | 65,392.69 | 21.81 | 0.1271 | -8,825,951 |
| 2025-08-08 | 41.03 | -450.7432 | 205.3306 | -656.0738 | 65,042.05 | 64,418.32 | 65,461.47 | 23.18 | 0.1165 | -8,634,338 |
| 2025-08-07 | 41.76 | -242.0737 | 369.3490 | -611.4227 | 65,341.21 | 64,493.52 | 65,516.29 | 24.71 | 0.1158 | -8,472,329 |
| 2025-08-06 | 46.68 | -2.7598 | 522.2047 | -524.9645 | 65,640.29 | 64,561.09 | 65,566.98 | 26.20 | 0.1028 | -8,293,617 |
| 2025-08-05 | 45.42 | 109.2773 | 653.4458 | -544.1685 | 65,770.85 | 64,566.56 | 65,586.59 | 26.90 | 0.0985 | -8,361,415 |
| 2025-08-04 | 45.92 | 291.4152 | 789.4880 | -498.0728 | 65,957.25 | 64,585.76 | 65,613.26 | 27.65 | 0.0916 | -8,269,086 |
| 2025-08-01 | 45.36 | 499.2869 | 914.0062 | -414.7192 | 66,142.22 | 64,598.84 | 65,637.01 | 28.89 | 0.0850 | -8,337,712 |
| 2025-07-31 | 51.56 | 777.7082 | 1,017.6860 | -239.9778 | 66,367.72 | 64,619.14 | 65,664.53 | 29.87 | 0.0763 | -8,193,424 |
| 2025-07-30 | 55.82 | 867.2173 | 1,077.6804 | -210.4631 | 66,353.80 | 64,555.38 | 65,650.48 | 29.64 | 0.0773 | -8,117,418 |
| 2025-07-29 | 49.05 | 816.1222 | 1,130.2962 | -314.1740 | 66,180.51 | 64,438.61 | 65,611.00 | 29.40 | 0.0807 | -8,320,530 |
| 2025-07-28 | 51.89 | 1,003.7627 | 1,208.8397 | -205.0770 | 66,262.67 | 64,406.02 | 65,614.54 | 30.64 | 0.1074 | -8,207,576 |
| 2025-07-25 | 51.63 | 1,126.8418 | 1,260.1089 | -133.2671 | 66,248.22 | 64,338.43 | 65,601.34 | 30.91 | 0.1505 | -8,289,246 |
| 2025-07-24 | 56.13 | 1,277.7269 | 1,293.4257 | -15.6988 | 66,242.76 | 64,271.94 | 65,589.60 | 31.00 | 0.1830 | -8,178,044 |
| 2025-07-23 | 53.79 | 1,288.8170 | 1,297.3504 | -8.5335 | 66,068.32 | 64,148.95 | 65,550.77 | 30.63 | 0.1871 | -8,311,405 |
| 2025-07-22 | 59.38 | 1,386.0437 | 1,299.4838 | 86.5599 | 65,980.77 | 64,055.69 | 65,528.09 | 30.24 | 0.1906 | -8,075,897 |
| 2025-07-21 | 59.68 | 1,296.5251 | 1,277.8438 | 18.6812 | 65,684.01 | 63,894.87 | 65,473.10 | 29.81 | 0.1856 | -7,979,605 |
| 2025-07-18 | 53.26 | 1,153.2265 | 1,273.1735 | -119.9471 | 65,345.49 | 63,725.21 | 65,415.51 | 29.35 | 0.1892 | -8,192,142 |
| 2025-07-17 | 51.79 | 1,248.8238 | 1,303.1603 | -54.3364 | 65,276.59 | 63,648.09 | 65,405.68 | 29.64 | 0.1926 | -8,296,217 |
| 2025-07-16 | 50.83 | 1,413.7671 | 1,316.7444 | 97.0227 | 65,263.60 | 63,588.71 | 65,405.78 | 30.32 | 0.1954 | -8,393,673 |
| 2025-07-15 | 56.29 | 1,644.4580 | 1,292.4887 | 351.9692 | 65,291.35 | 63,540.87 | 65,412.60 | 30.48 | 0.1991 | -8,277,447 |
| 2025-07-14 | 59.70 | 1,701.1659 | 1,204.4964 | 496.6695 | 65,100.96 | 63,420.22 | 65,384.24 | 29.82 | 0.1995 | -8,152,429 |
| 2025-07-11 | 64.86 | 1,626.6198 | 1,080.3290 | 546.2907 | 64,764.22 | 63,254.80 | 65,335.24 | 28.26 | 0.1915 | -8,033,419 |
| 2025-07-10 | 58.14 | 1,334.7210 | 943.7564 | 390.9646 | 64,213.09 | 63,026.15 | 65,256.84 | 26.59 | 0.1723 | -8,287,301 |
| 2025-07-09 | 57.92 | 1,288.9197 | 846.0152 | 442.9045 | 63,961.84 | 62,905.00 | 65,234.26 | 25.77 | 0.1726 | -8,481,175 |
| 2025-07-08 | 57.92 | 1,221.8945 | 735.2891 | 486.6054 | 63,694.66 | 62,783.14 | 65,212.99 | 24.88 | 0.1726 | -8,481,175 |
| 2025-07-07 | 57.34 | 1,118.5729 | 613.6377 | 504.9352 | 63,399.36 | 62,657.14 | 65,191.36 | 23.93 | 0.1739 | -8,627,173 |
| 2025-07-04 | 61.82 | 1,000.9723 | 487.4039 | 513.5684 | 63,104.56 | 62,537.05 | 65,174.41 | 23.21 | 0.1732 | -8,527,077 |
| 2025-07-03 | 62.62 | 663.2207 | 359.0118 | 304.2089 | 62,599.77 | 62,355.25 | 65,128.60 | 22.07 | 0.1649 | -8,347,940 |
| 2025-07-02 | 57.31 | 191.9345 | 282.9596 | -91.0251 | 62,010.28 | 62,157.13 | 65,076.98 | 20.99 | 0.1537 | -8,696,568 |
| 2025-07-01 | 49.33 | -96.7534 | 305.7159 | -402.4693 | 61,685.04 | 62,057.37 | 65,076.59 | 20.75 | 0.1582 | -9,030,973 |
| 2025-06-30 | 42.29 | -87.0896 | 406.3332 | -493.4228 | 61,715.05 | 62,079.65 | 65,138.38 | 21.16 | 0.1626 | -9,289,688 |
| 2025-06-27 | 41.71 | 191.2389 | 529.6889 | -338.4500 | 62,021.89 | 62,190.83 | 65,244.91 | 22.58 | 0.1588 | -9,429,163 |
| 2025-06-26 | 51.25 | 564.0693 | 614.3014 | -50.2321 | 62,382.09 | 62,312.55 | 65,356.59 | 24.12 | 0.1547 | -9,036,014 |
| 2025-06-25 | 52.08 | 624.4591 | 626.8594 | -2.4003 | 62,359.16 | 62,302.80 | 65,402.92 | 24.15 | 0.1680 | -8,919,421 |
| 2025-06-24 | 58.20 | 661.9100 | 627.4595 | 34.4505 | 62,302.23 | 62,282.56 | 65,444.98 | 23.43 | 0.1791 | -8,726,734 |
| 2025-06-23 | 46.53 | 486.2649 | 618.8469 | -132.5820 | 62,018.25 | 62,190.44 | 65,452.46 | 22.65 | 0.1911 | -9,008,605 |
| 2025-06-20 | 50.93 | 682.6413 | 651.9924 | 30.6490 | 62,146.49 | 62,237.58 | 65,530.66 | 23.44 | 0.2023 | -8,902,945 |
| 2025-06-19 | 51.58 | 780.8143 | 644.3301 | 136.4842 | 62,140.85 | 62,238.85 | 65,586.63 | 23.23 | 0.2134 | -8,730,600 |
| 2025-06-18 | 50.11 | 874.3978 | 610.2091 | 264.1887 | 62,113.58 | 62,233.39 | 65,640.19 | 23.00 | 0.2229 | -8,845,935 |
| 2025-06-17 | 49.54 | 1,032.0349 | 544.1619 | 487.8731 | 62,136.06 | 62,244.69 | 65,703.05 | 23.02 | 0.2274 | -8,938,840 |
| 2025-06-16 | 59.65 | 1,238.5895 | 422.1936 | 816.3958 | 62,181.96 | 62,263.15 | 65,770.33 | 22.86 | 0.2298 | -8,790,552 |
| 2025-06-13 | 58.67 | 1,158.3941 | 218.0946 | 940.2995 | 61,895.85 | 62,173.77 | 65,784.96 | 21.59 | 0.2219 | -8,884,763 |
| 2025-06-12 | 66.98 | 1,079.9136 | -16.9802 | 1,096.8938 | 61,621.73 | 62,094.91 | 65,806.55 | 19.62 | 0.2129 | -8,651,379 |
| 2025-06-11 | 66.58 | 740.0360 | -291.2037 | 1,031.2397 | 61,087.17 | 61,938.81 | 65,791.54 | 17.50 | 0.1940 | -9,008,893 |
| 2025-06-10 | 68.11 | 315.8282 | -549.0136 | 864.8418 | 60,517.40 | 61,784.19 | 65,779.63 | 15.73 | 0.1840 | -8,891,750 |
| 2025-06-09 | 55.54 | -270.9364 | -765.2241 | 494.2877 | 59,845.55 | 61,610.78 | 65,760.80 | 13.82 | 0.1514 | -9,346,670 |
| 2025-06-05 | 53.95 | -476.2841 | -888.7960 | 412.5118 | 59,660.87 | 61,611.14 | 65,830.73 | 14.24 | 0.1723 | -9,468,154 |
| 2025-06-04 | 51.02 | -680.5456 | -991.9239 | 311.3783 | 59,509.38 | 61,628.47 | 65,910.24 | 14.95 | 0.1947 | -9,582,490 |
| 2025-06-02 | 47.59 | -839.7224 | -1,069.7685 | 230.0461 | 59,436.68 | 61,676.89 | 66,006.21 | 15.89 | 0.1946 | -9,709,319 |
| 2025-05-30 | 49.19 | -928.8575 | -1,127.2800 | 198.4225 | 59,461.60 | 61,760.85 | 66,120.60 | 16.28 | 0.1943 | -9,625,366 |
| 2025-05-29 | 49.19 | -1,080.0248 | -1,176.8856 | 96.8608 | 59,436.50 | 61,830.71 | 66,228.51 | 17.01 | 0.1964 | -9,625,366 |
| 2025-05-28 | 48.59 | -1,257.2597 | -1,201.1008 | -56.1589 | 59,408.77 | 61,902.94 | 66,338.23 | 17.95 | 0.1979 | -9,768,058 |
| 2025-05-27 | 43.67 | -1,444.8249 | -1,187.0611 | -257.7638 | 59,399.16 | 61,984.39 | 66,453.16 | 18.51 | 0.2037 | -9,903,194 |
| 2025-05-26 | 43.67 | -1,500.3016 | -1,122.6202 | -377.6814 | 59,556.97 | 62,122.85 | 66,596.91 | 18.39 | 0.2025 | -9,903,194 |
| 2025-05-23 | 38.95 | -1,549.2874 | -1,028.1998 | -521.0876 | 59,731.39 | 62,266.00 | 66,743.07 | 18.07 | 0.2002 | -9,990,478 |
| 2025-05-22 | 40.20 | -1,436.5488 | -897.9279 | -538.6208 | 60,082.06 | 62,464.84 | 66,916.91 | 17.04 | 0.1882 | -9,927,420 |
| 2025-05-21 | 39.30 | -1,332.8489 | -763.2727 | -569.5762 | 60,406.49 | 62,650.09 | 67,083.58 | 15.92 | 0.1776 | -10,014,897 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.